1AMD = 0.008262BYN
1亚美尼亚德拉姆 = 0.008262白俄罗斯卢布
按当前汇率,1亚美尼亚德拉姆可兑换0.008262白俄罗斯卢布
汇率更新时间:2024-04-19 08:01
白俄罗斯卢布对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 白俄罗斯卢布汇率
声明与提示:亚美尼亚德拉姆对白俄罗斯卢布汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008353 |
2024-04-02 | 0.008376 |
2024-04-03 | 0.008452 |
2024-04-04 | 0.00845 |
2024-04-05 | 0.008445 |
2024-04-06 | 0.008463 |
2024-04-07 | 0.008463 |
2024-04-08 | 0.008443 |
2024-04-09 | 0.008434 |
2024-04-10 | 0.008435 |
2024-04-11 | 0.008418 |
2024-04-12 | 0.008293 |
2024-04-13 | 0.008396 |
2024-04-14 | 0.008392 |
2024-04-15 | 0.00826 |
2024-04-16 | 0.00825 |
2024-04-17 | 0.008261 |
2024-04-18 | 0.008263 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.006512 |
2023-04-20 | 0.006527 |
2023-04-21 | 0.006511 |
2023-04-22 | 0.006511 |
2023-04-23 | 0.00653 |
2023-04-24 | 0.006514 |
2023-04-25 | 0.006518 |
2023-04-26 | 0.006526 |
2023-04-27 | 0.006503 |
2023-04-28 | 0.006529 |
2023-04-29 | 0.006579 |
2023-04-30 | 0.006482 |
2023-05-01 | 0.006492 |
2023-05-02 | 0.006523 |
2023-05-03 | 0.006501 |
2023-05-04 | 0.006517 |
2023-05-05 | 0.006534 |
2023-05-06 | 0.006536 |
2023-05-07 | 0.006541 |
2023-05-08 | 0.0065 |
2023-05-09 | 0.006533 |
2023-05-10 | 0.006515 |
2023-05-11 | 0.006514 |
2023-05-12 | 0.006541 |
2023-05-13 | 0.006506 |
2023-05-14 | 0.006508 |
2023-05-15 | 0.006519 |
2023-05-16 | 0.00652 |
2023-05-17 | 0.006536 |
2023-05-18 | 0.006534 |
2023-05-19 | 0.006534 |
2023-05-20 | 0.006534 |
2023-05-21 | 0.006539 |
2023-05-22 | 0.006532 |
2023-05-23 | 0.00654 |
2023-05-24 | 0.006541 |
2023-05-25 | 0.006546 |
2023-05-26 | 0.00653 |
2023-05-27 | 0.006529 |
2023-05-28 | 0.006552 |
2023-05-29 | 0.006556 |
2023-05-30 | 0.00654 |
2023-05-31 | 0.006549 |
2023-06-01 | 0.006533 |
2023-06-02 | 0.006522 |
2023-06-03 | 0.006525 |
2023-06-04 | 0.006548 |
2023-06-05 | 0.00656 |
2023-06-06 | 0.006542 |
2023-06-07 | 0.006544 |
2023-06-08 | 0.006541 |
2023-06-09 | 0.006532 |
2023-06-10 | 0.00655 |
2023-06-11 | 0.006547 |
2023-06-12 | 0.006535 |
2023-06-13 | 0.006529 |
2023-06-14 | 0.006527 |
2023-06-15 | 0.006534 |
2023-06-16 | 0.006525 |
2023-06-17 | 0.006525 |
2023-06-18 | 0.006529 |
2023-06-19 | 0.006532 |
2023-06-20 | 0.006533 |
2023-06-21 | 0.00653 |
2023-06-22 | 0.006519 |
2023-06-23 | 0.006523 |
2023-06-24 | 0.006573 |
2023-06-25 | 0.006521 |
2023-06-26 | 0.006523 |
2023-06-27 | 0.006525 |
2023-06-28 | 0.006523 |
2023-06-29 | 0.006526 |
2023-06-30 | 0.006541 |
2023-07-01 | 0.006541 |
2023-07-02 | 0.006533 |
2023-07-03 | 0.006525 |
2023-07-04 | 0.006468 |
2023-07-05 | 0.006523 |
2023-07-06 | 0.006534 |
2023-07-07 | 0.006539 |
2023-07-08 | 0.006529 |
2023-07-09 | 0.006519 |
2023-07-10 | 0.006518 |
2023-07-11 | 0.006507 |
2023-07-12 | 0.006502 |
2023-07-13 | 0.006481 |
2023-07-14 | 0.006471 |
2023-07-15 | 0.006472 |
2023-07-16 | 0.006481 |
2023-07-17 | 0.006469 |
2023-07-18 | 0.006465 |
2023-07-19 | 0.006471 |
2023-07-20 | 0.00651 |
2023-07-21 | 0.006534 |
2023-07-22 | 0.006486 |
2023-07-23 | 0.006487 |
2023-07-24 | 0.006533 |
2023-07-25 | 0.006523 |
2023-07-26 | 0.006495 |
2023-07-27 | 0.006485 |
2023-07-28 | 0.006509 |
2023-07-29 | 0.006511 |
2023-07-30 | 0.00651 |
2023-07-31 | 0.00654 |
2023-08-01 | 0.006522 |
2023-08-02 | 0.006534 |
2023-08-03 | 0.006526 |
2023-08-04 | 0.006538 |
2023-08-05 | 0.00657 |
2023-08-06 | 0.006519 |
2023-08-07 | 0.006516 |
2023-08-08 | 0.006523 |
2023-08-09 | 0.006537 |
2023-08-10 | 0.006518 |
2023-08-11 | 0.006542 |
2023-08-12 | 0.006509 |
2023-08-13 | 0.006508 |
2023-08-14 | 0.006527 |
2023-08-15 | 0.006522 |
2023-08-16 | 0.006532 |
2023-08-17 | 0.00653 |
2023-08-18 | 0.006538 |
2023-08-19 | 0.006544 |
2023-08-20 | 0.006528 |
2023-08-21 | 0.006539 |
2023-08-22 | 0.006538 |
2023-08-23 | 0.006539 |
2023-08-24 | 0.006534 |
2023-08-25 | 0.006539 |
2023-08-26 | 0.006541 |
2023-08-27 | 0.006541 |
2023-08-28 | 0.006541 |
2023-08-29 | 0.00654 |
2023-08-30 | 0.006542 |
2023-08-31 | 0.006542 |
2023-09-01 | 0.006542 |
2023-09-02 | 0.006542 |
2023-09-03 | 0.006543 |
2023-09-04 | 0.006545 |
2023-09-05 | 0.006546 |
2023-09-06 | 0.006546 |
2023-09-07 | 0.006553 |
2023-09-08 | 0.006545 |
2023-09-09 | 0.006545 |
2023-09-10 | 0.006544 |
2023-09-11 | 0.006554 |
2023-09-12 | 0.006551 |
2023-09-13 | 0.006551 |
2023-09-14 | 0.006553 |
2023-09-15 | 0.006564 |
2023-09-16 | 0.006567 |
2023-09-17 | 0.006558 |
2023-09-18 | 0.006551 |
2023-09-19 | 0.006557 |
2023-09-20 | 0.006557 |
2023-09-22 | 0.006569 |
2023-09-23 | 0.00657 |
2023-09-24 | 0.006553 |
2023-09-25 | 0.006524 |
2023-09-26 | 0.006515 |
2023-09-27 | 0.00645 |
2023-09-28 | 0.006411 |
2023-09-29 | 0.008376 |
2023-09-30 | 0.00826 |
2023-10-01 | 0.00826 |
2023-10-02 | 0.008333 |
2023-10-03 | 0.008127 |
2023-10-04 | 0.007692 |
2023-10-05 | 0.007866 |
2023-10-06 | 0.008121 |
2023-10-07 | 0.008085 |
2023-10-08 | 0.008041 |
2023-10-09 | 0.008161 |
2023-10-10 | 0.008201 |
2023-10-11 | 0.008343 |
2023-10-12 | 0.008332 |
2023-10-13 | 0.008215 |
2023-10-14 | 0.008202 |
2023-10-15 | 0.008192 |
2023-10-16 | 0.008264 |
2023-10-17 | 0.008275 |
2023-10-18 | 0.008243 |
2023-10-19 | 0.0082 |
2023-10-20 | 0.008227 |
2023-10-21 | 0.008227 |
2023-10-22 | 0.0082 |
2023-10-23 | 0.008262 |
2023-10-24 | 0.008242 |
2023-10-25 | 0.008189 |
2023-10-26 | 0.008268 |
2023-10-27 | 0.008219 |
2023-10-28 | 0.008207 |
2023-10-29 | 0.00822 |
2023-10-30 | 0.008232 |
2023-10-31 | 0.008222 |
2023-11-01 | 0.008176 |
2023-11-02 | 0.008231 |
2023-11-03 | 0.008192 |
2023-11-04 | 0.00822 |
2023-11-05 | 0.00822 |
2023-11-06 | 0.008231 |
2023-11-07 | 0.008224 |
2023-11-08 | 0.008238 |
2023-11-09 | 0.008203 |
2023-11-10 | 0.008206 |
2023-11-11 | 0.008249 |
2023-11-12 | 0.008242 |
2023-11-13 | 0.008236 |
2023-11-14 | 0.008231 |
2023-11-15 | 0.008262 |
2023-11-16 | 0.00822 |
2023-11-17 | 0.008218 |
2023-11-18 | 0.008199 |
2023-11-19 | 0.00818 |
2023-11-20 | 0.008242 |
2023-11-21 | 0.008233 |
2023-11-22 | 0.008208 |
2023-11-23 | 0.008212 |
2023-11-24 | 0.008216 |
2023-11-25 | 0.008192 |
2023-11-26 | 0.008193 |
2023-11-27 | 0.00819 |
2023-11-28 | 0.008232 |
2023-11-29 | 0.008186 |
2023-11-30 | 0.008223 |
2023-12-01 | 0.008218 |
2023-12-02 | 0.008209 |
2023-12-03 | 0.008196 |
2023-12-04 | 0.008212 |
2023-12-05 | 0.008209 |
2023-12-06 | 0.00823 |
2023-12-07 | 0.008218 |
2023-12-08 | 0.008204 |
2023-12-09 | 0.008206 |
2023-12-10 | 0.008206 |
2023-12-11 | 0.008207 |
2023-12-12 | 0.008164 |
2023-12-13 | 0.008195 |
2023-12-14 | 0.008194 |
2023-12-15 | 0.00813 |
2023-12-16 | 0.008236 |
2023-12-17 | 0.008234 |
2023-12-18 | 0.008168 |
2023-12-19 | 0.008119 |
2023-12-20 | 0.008184 |
2023-12-21 | 0.008165 |
2023-12-22 | 0.008184 |
2023-12-23 | 0.008185 |
2023-12-24 | 0.008194 |
2023-12-25 | 0.008162 |
2023-12-26 | 0.00817 |
2023-12-27 | 0.008196 |
2023-12-28 | 0.008183 |
2023-12-29 | 0.008195 |
2023-12-30 | 0.008208 |
2023-12-31 | 0.008208 |
2024-01-01 | 0.008173 |
2024-01-02 | 0.008188 |
2024-01-03 | 0.008142 |
2024-01-04 | 0.008198 |
2024-01-05 | 0.008188 |
2024-01-06 | 0.008209 |
2024-01-07 | 0.008209 |
2024-01-08 | 0.008195 |
2024-01-09 | 0.008189 |
2024-01-10 | 0.008138 |
2024-01-11 | 0.008148 |
2024-01-12 | 0.008192 |
2024-01-13 | 0.00813 |
2024-01-14 | 0.00813 |
2024-01-15 | 0.008191 |
2024-01-16 | 0.008123 |
2024-01-17 | 0.008182 |
2024-01-18 | 0.008131 |
2024-01-19 | 0.008178 |
2024-01-20 | 0.00812 |
2024-01-21 | 0.008109 |
2024-01-22 | 0.008185 |
2024-01-23 | 0.008189 |
2024-01-24 | 0.008148 |
2024-01-25 | 0.008151 |
2024-01-26 | 0.008153 |
2024-01-27 | 0.00811 |
2024-01-28 | 0.008115 |
2024-01-29 | 0.008153 |
2024-01-30 | 0.008149 |
2024-01-31 | 0.008147 |
2024-02-01 | 0.008143 |
2024-02-02 | 0.008083 |
2024-02-03 | 0.008102 |
2024-02-04 | 0.008102 |
2024-02-05 | 0.008079 |
2024-02-06 | 0.00808 |
2024-02-07 | 0.00809 |
2024-02-08 | 0.008079 |
2024-02-09 | 0.008089 |
2024-02-10 | 0.008105 |
2024-02-11 | 0.00809 |
2024-02-12 | 0.008077 |
2024-02-13 | 0.008087 |
2024-02-14 | 0.008087 |
2024-02-15 | 0.008086 |
2024-02-16 | 0.00809 |
2024-02-17 | 0.008107 |
2024-02-18 | 0.008106 |
2024-02-19 | 0.008075 |
2024-02-20 | 0.008076 |
2024-02-21 | 0.008084 |
2024-02-22 | 0.008084 |
2024-02-23 | 0.00808 |
2024-02-24 | 0.008103 |
2024-02-25 | 0.008102 |
2024-02-26 | 0.008081 |
2024-02-27 | 0.00808 |
2024-02-28 | 0.008079 |
2024-04-01 | 0.008353 |
2024-04-02 | 0.008376 |
2024-04-03 | 0.008452 |
2024-04-04 | 0.00845 |
2024-04-05 | 0.008445 |
2024-04-06 | 0.008463 |
2024-04-07 | 0.008463 |
2024-04-08 | 0.008443 |
2024-04-09 | 0.008434 |
2024-04-10 | 0.008435 |
2024-04-11 | 0.008418 |
2024-04-12 | 0.008293 |
2024-04-13 | 0.008396 |
2024-04-14 | 0.008392 |
2024-04-15 | 0.00826 |
2024-04-16 | 0.00825 |
2024-04-17 | 0.008261 |
2024-04-18 | 0.008263 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明