1AMD = 0.013248BRL
1亚美尼亚德拉姆 = 0.013248巴西雷亚尔
按当前汇率，1亚美尼亚德拉姆可兑换0.013248巴西雷亚尔
汇率更新时间：2024-04-19 07:01
巴西雷亚尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 巴西雷亚尔汇率
声明与提示：亚美尼亚德拉姆对巴西雷亚尔汇率价格为中间价参考值，各银行亚美尼亚德拉姆兑换巴西雷亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.012895 |
| 2024-04-02 | 0.012957 |
| 2024-04-03 | 0.013046 |
| 2024-04-04 | 0.012963 |
| 2024-04-05 | 0.013098 |
| 2024-04-06 | 0.013101 |
| 2024-04-07 | 0.013094 |
| 2024-04-08 | 0.01301 |
| 2024-04-09 | 0.012928 |
| 2024-04-10 | 0.013095 |
| 2024-04-11 | 0.013074 |
| 2024-04-12 | 0.013026 |
| 2024-04-13 | 0.013153 |
| 2024-04-14 | 0.013131 |
| 2024-04-15 | 0.013083 |
| 2024-04-16 | 0.013295 |
| 2024-04-17 | 0.013236 |
| 2024-04-18 | 0.013281 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.013091 |
| 2023-04-20 | 0.013056 |
| 2023-04-21 | 0.013033 |
| 2023-04-22 | 0.013033 |
| 2023-04-23 | 0.013069 |
| 2023-04-24 | 0.013034 |
| 2023-04-25 | 0.013049 |
| 2023-04-26 | 0.013037 |
| 2023-04-27 | 0.012825 |
| 2023-04-28 | 0.0129 |
| 2023-04-29 | 0.012997 |
| 2023-04-30 | 0.012978 |
| 2023-05-01 | 0.012859 |
| 2023-05-02 | 0.013042 |
| 2023-05-03 | 0.01287 |
| 2023-05-04 | 0.01287 |
| 2023-05-05 | 0.01282 |
| 2023-05-06 | 0.012822 |
| 2023-05-07 | 0.012837 |
| 2023-05-08 | 0.012901 |
| 2023-05-09 | 0.012902 |
| 2023-05-10 | 0.012749 |
| 2023-05-11 | 0.012731 |
| 2023-05-12 | 0.012736 |
| 2023-05-13 | 0.012727 |
| 2023-05-14 | 0.012732 |
| 2023-05-15 | 0.012622 |
| 2023-05-16 | 0.012761 |
| 2023-05-17 | 0.012789 |
| 2023-05-18 | 0.012851 |
| 2023-05-19 | 0.012939 |
| 2023-05-20 | 0.012941 |
| 2023-05-21 | 0.012951 |
| 2023-05-22 | 0.012851 |
| 2023-05-23 | 0.01289 |
| 2023-05-24 | 0.012871 |
| 2023-05-25 | 0.013063 |
| 2023-05-26 | 0.012921 |
| 2023-05-27 | 0.012921 |
| 2023-05-28 | 0.012936 |
| 2023-05-29 | 0.01304 |
| 2023-05-30 | 0.013052 |
| 2023-05-31 | 0.013123 |
| 2023-06-01 | 0.012984 |
| 2023-06-02 | 0.012808 |
| 2023-06-03 | 0.012806 |
| 2023-06-04 | 0.012809 |
| 2023-06-05 | 0.012827 |
| 2023-06-06 | 0.012722 |
| 2023-06-07 | 0.012768 |
| 2023-06-08 | 0.012758 |
| 2023-06-09 | 0.012637 |
| 2023-06-10 | 0.012666 |
| 2023-06-11 | 0.012657 |
| 2023-06-12 | 0.01258 |
| 2023-06-13 | 0.012571 |
| 2023-06-14 | 0.012446 |
| 2023-06-15 | 0.01244 |
| 2023-06-16 | 0.012475 |
| 2023-06-17 | 0.012476 |
| 2023-06-18 | 0.012484 |
| 2023-06-19 | 0.012368 |
| 2023-06-20 | 0.0124 |
| 2023-06-21 | 0.012321 |
| 2023-06-22 | 0.012327 |
| 2023-06-23 | 0.012356 |
| 2023-06-24 | 0.01246 |
| 2023-06-25 | 0.012438 |
| 2023-06-26 | 0.012327 |
| 2023-06-27 | 0.012431 |
| 2023-06-28 | 0.01253 |
| 2023-06-29 | 0.01256 |
| 2023-06-30 | 0.012408 |
| 2023-07-01 | 0.012409 |
| 2023-07-02 | 0.012466 |
| 2023-07-03 | 0.012436 |
| 2023-07-04 | 0.012519 |
| 2023-07-05 | 0.012533 |
| 2023-07-06 | 0.012731 |
| 2023-07-07 | 0.012617 |
| 2023-07-08 | 0.012687 |
| 2023-07-09 | 0.01268 |
| 2023-07-10 | 0.012654 |
| 2023-07-11 | 0.012489 |
| 2023-07-12 | 0.012532 |
| 2023-07-13 | 0.012317 |
| 2023-07-14 | 0.012293 |
| 2023-07-15 | 0.012313 |
| 2023-07-16 | 0.012344 |
| 2023-07-17 | 0.012328 |
| 2023-07-18 | 0.012317 |
| 2023-07-19 | 0.012283 |
| 2023-07-20 | 0.012371 |
| 2023-07-21 | 0.01237 |
| 2023-07-22 | 0.01228 |
| 2023-07-23 | 0.012281 |
| 2023-07-24 | 0.012239 |
| 2023-07-25 | 0.012273 |
| 2023-07-26 | 0.012183 |
| 2023-07-27 | 0.012181 |
| 2023-07-28 | 0.012214 |
| 2023-07-29 | 0.012246 |
| 2023-07-30 | 0.012242 |
| 2023-07-31 | 0.012237 |
| 2023-08-01 | 0.012383 |
| 2023-08-02 | 0.012443 |
| 2023-08-03 | 0.01272 |
| 2023-08-04 | 0.012616 |
| 2023-08-05 | 0.012676 |
| 2023-08-06 | 0.012664 |
| 2023-08-07 | 0.012652 |
| 2023-08-08 | 0.012662 |
| 2023-08-09 | 0.012694 |
| 2023-08-10 | 0.012634 |
| 2023-08-11 | 0.012715 |
| 2023-08-12 | 0.01262 |
| 2023-08-13 | 0.012618 |
| 2023-08-14 | 0.012827 |
| 2023-08-15 | 0.012879 |
| 2023-08-16 | 0.012903 |
| 2023-08-17 | 0.012878 |
| 2023-08-18 | 0.012871 |
| 2023-08-19 | 0.012893 |
| 2023-08-20 | 0.012882 |
| 2023-08-21 | 0.012911 |
| 2023-08-22 | 0.01279 |
| 2023-08-23 | 0.012584 |
| 2023-08-24 | 0.012633 |
| 2023-08-25 | 0.012628 |
| 2023-08-26 | 0.012623 |
| 2023-08-27 | 0.012624 |
| 2023-08-28 | 0.012627 |
| 2023-08-29 | 0.012575 |
| 2023-08-30 | 0.012664 |
| 2023-08-31 | 0.012842 |
| 2023-09-01 | 0.012824 |
| 2023-09-02 | 0.012825 |
| 2023-09-03 | 0.012818 |
| 2023-09-04 | 0.012789 |
| 2023-09-05 | 0.012861 |
| 2023-09-06 | 0.012921 |
| 2023-09-07 | 0.012923 |
| 2023-09-08 | 0.01293 |
| 2023-09-09 | 0.01293 |
| 2023-09-10 | 0.012925 |
| 2023-09-11 | 0.012822 |
| 2023-09-12 | 0.012834 |
| 2023-09-13 | 0.01276 |
| 2023-09-14 | 0.012643 |
| 2023-09-15 | 0.012659 |
| 2023-09-16 | 0.012681 |
| 2023-09-17 | 0.012666 |
| 2023-09-18 | 0.012605 |
| 2023-09-19 | 0.012647 |
| 2023-09-20 | 0.01267 |
| 2023-09-22 | 0.012849 |
| 2023-09-23 | 0.012889 |
| 2023-09-24 | 0.012859 |
| 2023-09-25 | 0.012851 |
| 2023-09-26 | 0.012869 |
| 2023-09-27 | 0.013007 |
| 2023-09-28 | 0.012879 |
| 2023-09-29 | 0.012793 |
| 2023-09-30 | 0.012793 |
| 2023-10-01 | 0.012793 |
| 2023-10-02 | 0.012767 |
| 2023-10-03 | 0.012729 |
| 2023-10-04 | 0.012018 |
| 2023-10-05 | 0.012334 |
| 2023-10-06 | 0.012691 |
| 2023-10-07 | 0.01267 |
| 2023-10-08 | 0.012554 |
| 2023-10-09 | 0.012712 |
| 2023-10-10 | 0.012564 |
| 2023-10-11 | 0.012777 |
| 2023-10-12 | 0.012763 |
| 2023-10-13 | 0.012581 |
| 2023-10-14 | 0.01264 |
| 2023-10-15 | 0.012552 |
| 2023-10-16 | 0.01262 |
| 2023-10-17 | 0.012635 |
| 2023-10-18 | 0.012635 |
| 2023-10-19 | 0.012603 |
| 2023-10-20 | 0.012569 |
| 2023-10-21 | 0.012565 |
| 2023-10-22 | 0.012525 |
| 2023-10-23 | 0.012554 |
| 2023-10-24 | 0.012469 |
| 2023-10-25 | 0.012418 |
| 2023-10-26 | 0.012514 |
| 2023-10-27 | 0.012511 |
| 2023-10-28 | 0.012493 |
| 2023-10-29 | 0.012416 |
| 2023-10-30 | 0.012611 |
| 2023-10-31 | 0.012584 |
| 2023-11-01 | 0.012312 |
| 2023-11-02 | 0.012395 |
| 2023-11-03 | 0.012153 |
| 2023-11-04 | 0.012209 |
| 2023-11-05 | 0.012224 |
| 2023-11-06 | 0.012223 |
| 2023-11-07 | 0.012116 |
| 2023-11-08 | 0.012178 |
| 2023-11-09 | 0.012161 |
| 2023-11-10 | 0.012217 |
| 2023-11-11 | 0.012307 |
| 2023-11-12 | 0.012285 |
| 2023-11-13 | 0.012254 |
| 2023-11-14 | 0.012147 |
| 2023-11-15 | 0.012171 |
| 2023-11-16 | 0.012103 |
| 2023-11-17 | 0.012204 |
| 2023-11-18 | 0.012176 |
| 2023-11-19 | 0.01219 |
| 2023-11-20 | 0.012143 |
| 2023-11-21 | 0.012217 |
| 2023-11-22 | 0.012157 |
| 2023-11-23 | 0.012161 |
| 2023-11-24 | 0.012191 |
| 2023-11-25 | 0.012173 |
| 2023-11-26 | 0.012178 |
| 2023-11-27 | 0.012213 |
| 2023-11-28 | 0.012155 |
| 2023-11-29 | 0.012134 |
| 2023-11-30 | 0.012306 |
| 2023-12-01 | 0.012226 |
| 2023-12-02 | 0.012174 |
| 2023-12-03 | 0.012163 |
| 2023-12-04 | 0.012286 |
| 2023-12-05 | 0.012356 |
| 2023-12-06 | 0.012233 |
| 2023-12-07 | 0.012223 |
| 2023-12-08 | 0.012244 |
| 2023-12-09 | 0.012266 |
| 2023-12-10 | 0.012281 |
| 2023-12-11 | 0.012315 |
| 2023-12-12 | 0.012282 |
| 2023-12-13 | 0.012331 |
| 2023-12-14 | 0.012163 |
| 2023-12-15 | 0.012195 |
| 2023-12-16 | 0.012343 |
| 2023-12-17 | 0.012345 |
| 2023-12-18 | 0.012241 |
| 2023-12-19 | 0.011967 |
| 2023-12-20 | 0.012125 |
| 2023-12-21 | 0.012074 |
| 2023-12-22 | 0.012073 |
| 2023-12-23 | 0.012071 |
| 2023-12-24 | 0.012056 |
| 2023-12-25 | 0.012095 |
| 2023-12-26 | 0.011964 |
| 2023-12-27 | 0.011978 |
| 2023-12-28 | 0.012015 |
| 2023-12-29 | 0.012049 |
| 2023-12-30 | 0.012048 |
| 2023-12-31 | 0.01205 |
| 2024-01-01 | 0.012018 |
| 2024-01-02 | 0.012171 |
| 2024-01-03 | 0.012137 |
| 2024-01-04 | 0.012204 |
| 2024-01-05 | 0.012096 |
| 2024-01-06 | 0.012123 |
| 2024-01-07 | 0.01211 |
| 2024-01-08 | 0.012112 |
| 2024-01-09 | 0.012168 |
| 2024-01-10 | 0.01207 |
| 2024-01-11 | 0.012042 |
| 2024-01-12 | 0.012041 |
| 2024-01-13 | 0.012051 |
| 2024-01-14 | 0.012052 |
| 2024-01-15 | 0.012133 |
| 2024-01-16 | 0.012117 |
| 2024-01-17 | 0.01226 |
| 2024-01-18 | 0.012204 |
| 2024-01-19 | 0.012233 |
| 2024-01-20 | 0.012236 |
| 2024-01-21 | 0.01224 |
| 2024-01-22 | 0.012345 |
| 2024-01-23 | 0.012377 |
| 2024-01-24 | 0.012174 |
| 2024-01-25 | 0.01217 |
| 2024-01-26 | 0.012177 |
| 2024-01-27 | 0.012176 |
| 2024-01-28 | 0.012177 |
| 2024-01-29 | 0.01224 |
| 2024-01-30 | 0.012292 |
| 2024-01-31 | 0.012217 |
| 2024-02-01 | 0.012149 |
| 2024-02-02 | 0.012285 |
| 2024-02-03 | 0.012291 |
| 2024-02-04 | 0.012295 |
| 2024-02-05 | 0.012378 |
| 2024-02-06 | 0.012266 |
| 2024-02-07 | 0.012273 |
| 2024-02-08 | 0.012325 |
| 2024-02-09 | 0.012288 |
| 2024-02-10 | 0.01226 |
| 2024-02-11 | 0.01226 |
| 2024-02-12 | 0.012234 |
| 2024-02-13 | 0.012271 |
| 2024-02-14 | 0.012253 |
| 2024-02-15 | 0.012311 |
| 2024-02-16 | 0.012282 |
| 2024-02-17 | 0.012299 |
| 2024-02-18 | 0.012297 |
| 2024-02-19 | 0.01225 |
| 2024-02-20 | 0.012184 |
| 2024-02-21 | 0.012199 |
| 2024-02-22 | 0.012222 |
| 2024-02-23 | 0.012333 |
| 2024-02-24 | 0.012357 |
| 2024-02-25 | 0.012358 |
| 2024-02-26 | 0.012304 |
| 2024-02-27 | 0.012217 |
| 2024-02-28 | 0.012246 |
| 2024-04-01 | 0.012895 |
| 2024-04-02 | 0.012957 |
| 2024-04-03 | 0.013046 |
| 2024-04-04 | 0.012963 |
| 2024-04-05 | 0.013098 |
| 2024-04-06 | 0.013101 |
| 2024-04-07 | 0.013094 |
| 2024-04-08 | 0.01301 |
| 2024-04-09 | 0.012928 |
| 2024-04-10 | 0.013095 |
| 2024-04-11 | 0.013074 |
| 2024-04-12 | 0.013026 |
| 2024-04-13 | 0.013153 |
| 2024-04-14 | 0.013131 |
| 2024-04-15 | 0.013083 |
| 2024-04-16 | 0.013295 |
| 2024-04-17 | 0.013236 |
| 2024-04-18 | 0.013281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明