1ALL = 0.202431ZAR
1阿尔巴尼亚列克 = 0.202431南非兰特
按当前汇率,1阿尔巴尼亚列克可兑换0.202431南非兰特
汇率更新时间:2024-04-19 13:01
南非兰特对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 南非兰特汇率
声明与提示:阿尔巴尼亚列克对南非兰特汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.198058 |
2024-04-02 | 0.196981 |
2024-04-03 | 0.197325 |
2024-04-04 | 0.197696 |
2024-04-05 | 0.197228 |
2024-04-06 | 0.197634 |
2024-04-07 | 0.197388 |
2024-04-08 | 0.197662 |
2024-04-09 | 0.197076 |
2024-04-10 | 0.199147 |
2024-04-11 | 0.198083 |
2024-04-12 | 0.198209 |
2024-04-13 | 0.198365 |
2024-04-14 | 0.198399 |
2024-04-15 | 0.200543 |
2024-04-16 | 0.199744 |
2024-04-17 | 0.199906 |
2024-04-18 | 0.201727 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.177312 |
2023-04-20 | 0.176517 |
2023-04-21 | 0.176925 |
2023-04-22 | 0.176926 |
2023-04-23 | 0.177212 |
2023-04-24 | 0.179561 |
2023-04-25 | 0.181277 |
2023-04-26 | 0.182656 |
2023-04-27 | 0.181735 |
2023-04-28 | 0.181824 |
2023-04-29 | 0.181779 |
2023-04-30 | 0.182811 |
2023-05-01 | 0.182034 |
2023-05-02 | 0.182456 |
2023-05-03 | 0.181652 |
2023-05-04 | 0.180745 |
2023-05-05 | 0.18179 |
2023-05-06 | 0.181788 |
2023-05-07 | 0.182133 |
2023-05-08 | 0.181542 |
2023-05-09 | 0.184014 |
2023-05-10 | 0.186448 |
2023-05-11 | 0.189178 |
2023-05-12 | 0.190113 |
2023-05-13 | 0.19065 |
2023-05-14 | 0.189257 |
2023-05-15 | 0.185819 |
2023-05-16 | 0.186639 |
2023-05-17 | 0.183806 |
2023-05-18 | 0.185725 |
2023-05-19 | 0.187529 |
2023-05-20 | 0.188491 |
2023-05-21 | 0.18804 |
2023-05-22 | 0.187504 |
2023-05-23 | 0.186327 |
2023-05-24 | 0.186882 |
2023-05-25 | 0.192262 |
2023-05-26 | 0.190507 |
2023-05-27 | 0.190509 |
2023-05-28 | 0.19045 |
2023-05-29 | 0.190813 |
2023-05-30 | 0.191735 |
2023-05-31 | 0.191948 |
2023-06-01 | 0.192334 |
2023-06-02 | 0.191984 |
2023-06-03 | 0.19226 |
2023-06-04 | 0.192156 |
2023-06-05 | 0.190261 |
2023-06-06 | 0.191971 |
2023-06-07 | 0.191031 |
2023-06-08 | 0.190334 |
2023-06-09 | 0.190447 |
2023-06-10 | 0.190602 |
2023-06-11 | 0.190809 |
2023-06-12 | 0.188369 |
2023-06-13 | 0.187977 |
2023-06-14 | 0.184739 |
2023-06-15 | 0.183847 |
2023-06-16 | 0.184286 |
2023-06-17 | 0.184281 |
2023-06-18 | 0.184506 |
2023-06-19 | 0.184485 |
2023-06-20 | 0.187235 |
2023-06-21 | 0.187304 |
2023-06-22 | 0.190163 |
2023-06-23 | 0.18981 |
2023-06-24 | 0.190639 |
2023-06-25 | 0.1905 |
2023-06-26 | 0.189957 |
2023-06-27 | 0.188891 |
2023-06-28 | 0.191499 |
2023-06-29 | 0.191741 |
2023-06-30 | 0.192296 |
2023-07-01 | 0.192289 |
2023-07-02 | 0.193227 |
2023-07-03 | 0.193152 |
2023-07-04 | 0.19345 |
2023-07-05 | 0.195458 |
2023-07-06 | 0.198525 |
2023-07-07 | 0.199333 |
2023-07-08 | 0.200448 |
2023-07-09 | 0.198189 |
2023-07-10 | 0.198815 |
2023-07-11 | 0.194791 |
2023-07-12 | 0.193166 |
2023-07-13 | 0.193689 |
2023-07-14 | 0.196052 |
2023-07-15 | 0.197156 |
2023-07-16 | 0.197191 |
2023-07-17 | 0.198459 |
2023-07-18 | 0.197135 |
2023-07-19 | 0.198296 |
2023-07-20 | 0.19994 |
2023-07-21 | 0.197345 |
2023-07-22 | 0.197515 |
2023-07-23 | 0.197796 |
2023-07-24 | 0.19465 |
2023-07-25 | 0.191361 |
2023-07-26 | 0.191419 |
2023-07-27 | 0.193956 |
2023-07-28 | 0.18702 |
2023-07-29 | 0.187019 |
2023-07-30 | 0.184174 |
2023-07-31 | 0.191539 |
2023-08-01 | 0.196728 |
2023-08-02 | 0.196852 |
2023-08-03 | 0.19456 |
2023-08-04 | 0.194723 |
2023-08-05 | 0.196233 |
2023-08-06 | 0.195934 |
2023-08-07 | 0.197931 |
2023-08-08 | 0.200757 |
2023-08-09 | 0.201512 |
2023-08-10 | 0.200133 |
2023-08-11 | 0.200748 |
2023-08-12 | 0.200199 |
2023-08-13 | 0.19971 |
2023-08-14 | 0.200582 |
2023-08-15 | 0.200836 |
2023-08-16 | 0.198898 |
2023-08-17 | 0.196855 |
2023-08-18 | 0.195925 |
2023-08-19 | 0.195929 |
2023-08-20 | 0.194619 |
2023-08-21 | 0.195133 |
2023-08-22 | 0.192292 |
2023-08-23 | 0.188668 |
2023-08-24 | 0.188937 |
2023-08-25 | 0.183345 |
2023-08-26 | 0.183347 |
2023-08-27 | 0.181527 |
2023-08-28 | 0.177418 |
2023-08-29 | 0.182226 |
2023-08-30 | 0.186839 |
2023-08-31 | 0.188144 |
2023-09-01 | 0.188639 |
2023-09-02 | 0.188641 |
2023-09-03 | 0.188569 |
2023-09-04 | 0.190875 |
2023-09-05 | 0.190854 |
2023-09-06 | 0.191767 |
2023-09-07 | 0.189166 |
2023-09-08 | 0.189923 |
2023-09-09 | 0.189922 |
2023-09-10 | 0.190189 |
2023-09-11 | 0.190057 |
2023-09-12 | 0.190382 |
2023-09-13 | 0.189851 |
2023-09-14 | 0.190964 |
2023-09-15 | 0.189789 |
2023-09-16 | 0.189315 |
2023-09-17 | 0.190007 |
2023-09-18 | 0.190678 |
2023-09-19 | 0.190001 |
2023-09-20 | 0.189079 |
2023-09-22 | 0.188392 |
2023-09-23 | 0.188049 |
2023-09-24 | 0.188012 |
2023-09-25 | 0.188548 |
2023-09-26 | 0.190009 |
2023-09-27 | 0.188767 |
2023-09-28 | 0.187944 |
2023-09-29 | 0.185059 |
2023-09-30 | 0.187823 |
2023-10-01 | 0.187686 |
2023-10-02 | 0.189826 |
2023-10-03 | 0.190915 |
2023-10-04 | 0.191767 |
2023-10-05 | 0.194572 |
2023-10-06 | 0.193269 |
2023-10-07 | 0.192449 |
2023-10-08 | 0.194173 |
2023-10-09 | 0.19365 |
2023-10-10 | 0.191024 |
2023-10-11 | 0.188888 |
2023-10-12 | 0.189332 |
2023-10-13 | 0.1891 |
2023-10-14 | 0.188989 |
2023-10-15 | 0.188627 |
2023-10-16 | 0.187512 |
2023-10-17 | 0.187456 |
2023-10-18 | 0.189418 |
2023-10-19 | 0.189781 |
2023-10-20 | 0.190514 |
2023-10-21 | 0.190551 |
2023-10-22 | 0.190993 |
2023-10-23 | 0.191182 |
2023-10-24 | 0.190755 |
2023-10-25 | 0.191187 |
2023-10-26 | 0.188949 |
2023-10-27 | 0.188265 |
2023-10-28 | 0.188317 |
2023-10-29 | 0.18767 |
2023-10-30 | 0.190022 |
2023-10-31 | 0.187316 |
2023-11-01 | 0.185404 |
2023-11-02 | 0.186583 |
2023-11-03 | 0.186033 |
2023-11-04 | 0.186389 |
2023-11-05 | 0.186652 |
2023-11-06 | 0.187507 |
2023-11-07 | 0.187545 |
2023-11-08 | 0.188854 |
2023-11-09 | 0.190007 |
2023-11-10 | 0.191815 |
2023-11-11 | 0.191895 |
2023-11-12 | 0.191966 |
2023-11-13 | 0.192453 |
2023-11-14 | 0.191477 |
2023-11-15 | 0.190047 |
2023-11-16 | 0.192027 |
2023-11-17 | 0.192287 |
2023-11-18 | 0.192068 |
2023-11-19 | 0.1925 |
2023-11-20 | 0.193631 |
2023-11-21 | 0.195163 |
2023-11-22 | 0.199069 |
2023-11-23 | 0.199427 |
2023-11-24 | 0.20172 |
2023-11-25 | 0.201769 |
2023-11-26 | 0.201969 |
2023-11-27 | 0.199894 |
2023-11-28 | 0.20014 |
2023-11-29 | 0.19945 |
2023-11-30 | 0.203363 |
2023-12-01 | 0.199849 |
2023-12-02 | 0.200753 |
2023-12-03 | 0.202158 |
2023-12-04 | 0.200262 |
2023-12-05 | 0.202302 |
2023-12-06 | 0.200512 |
2023-12-07 | 0.199346 |
2023-12-08 | 0.200162 |
2023-12-09 | 0.20037 |
2023-12-10 | 0.200713 |
2023-12-11 | 0.202011 |
2023-12-12 | 0.200905 |
2023-12-13 | 0.200744 |
2023-12-14 | 0.1944 |
2023-12-15 | 0.19257 |
2023-12-16 | 0.195502 |
2023-12-17 | 0.195108 |
2023-12-18 | 0.197488 |
2023-12-19 | 0.195399 |
2023-12-20 | 0.193516 |
2023-12-21 | 0.193707 |
2023-12-22 | 0.196206 |
2023-12-23 | 0.196535 |
2023-12-24 | 0.196397 |
2023-12-25 | 0.195965 |
2023-12-26 | 0.1979 |
2023-12-27 | 0.196819 |
2023-12-28 | 0.19726 |
2023-12-29 | 0.194651 |
2023-12-30 | 0.194401 |
2023-12-31 | 0.194508 |
2024-01-01 | 0.19441 |
2024-01-02 | 0.195707 |
2024-01-03 | 0.198109 |
2024-01-04 | 0.196783 |
2024-01-05 | 0.195372 |
2024-01-06 | 0.195543 |
2024-01-07 | 0.195654 |
2024-01-08 | 0.195627 |
2024-01-09 | 0.195594 |
2024-01-10 | 0.196382 |
2024-01-11 | 0.196867 |
2024-01-12 | 0.196107 |
2024-01-13 | 0.196087 |
2024-01-14 | 0.196479 |
2024-01-15 | 0.196954 |
2024-01-16 | 0.198905 |
2024-01-17 | 0.200489 |
2024-01-18 | 0.198467 |
2024-01-19 | 0.199662 |
2024-01-20 | 0.199562 |
2024-01-21 | 0.199485 |
2024-01-22 | 0.201126 |
2024-01-23 | 0.198949 |
2024-01-24 | 0.198181 |
2024-01-25 | 0.197119 |
2024-01-26 | 0.196045 |
2024-01-27 | 0.196426 |
2024-01-28 | 0.196905 |
2024-01-29 | 0.195704 |
2024-01-30 | 0.19673 |
2024-01-31 | 0.194256 |
2024-02-01 | 0.193589 |
2024-02-02 | 0.1963 |
2024-02-03 | 0.195661 |
2024-02-04 | 0.193675 |
2024-02-05 | 0.196721 |
2024-02-06 | 0.194589 |
2024-02-07 | 0.195596 |
2024-02-08 | 0.196387 |
2024-02-09 | 0.197445 |
2024-02-10 | 0.19744 |
2024-02-11 | 0.197229 |
2024-02-12 | 0.196817 |
2024-02-13 | 0.19763 |
2024-02-14 | 0.19657 |
2024-02-15 | 0.196523 |
2024-02-16 | 0.195854 |
2024-02-17 | 0.195975 |
2024-02-18 | 0.19601 |
2024-02-19 | 0.197085 |
2024-02-20 | 0.197285 |
2024-02-21 | 0.197183 |
2024-02-22 | 0.199968 |
2024-02-23 | 0.201251 |
2024-02-24 | 0.201458 |
2024-02-25 | 0.201642 |
2024-02-26 | 0.201888 |
2024-02-27 | 0.199378 |
2024-02-28 | 0.2008 |
2024-04-01 | 0.198058 |
2024-04-02 | 0.196981 |
2024-04-03 | 0.197325 |
2024-04-04 | 0.197696 |
2024-04-05 | 0.197228 |
2024-04-06 | 0.197634 |
2024-04-07 | 0.197388 |
2024-04-08 | 0.197662 |
2024-04-09 | 0.197076 |
2024-04-10 | 0.199147 |
2024-04-11 | 0.198083 |
2024-04-12 | 0.198209 |
2024-04-13 | 0.198365 |
2024-04-14 | 0.198399 |
2024-04-15 | 0.200543 |
2024-04-16 | 0.199744 |
2024-04-17 | 0.199906 |
2024-04-18 | 0.201727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明