1ALL = 2.635303YER
1阿尔巴尼亚列克 = 2.635303也门里亚尔
按当前汇率,1阿尔巴尼亚列克可兑换2.635303也门里亚尔
汇率更新时间:2024-04-19 08:01
也门里亚尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 也门里亚尔汇率
声明与提示:阿尔巴尼亚列克对也门里亚尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.618008 |
2024-04-02 | 2.623728 |
2024-04-03 | 2.64571 |
2024-04-04 | 2.652182 |
2024-04-05 | 2.644599 |
2024-04-06 | 2.646447 |
2024-04-07 | 2.646535 |
2024-04-08 | 2.657169 |
2024-04-09 | 2.668192 |
2024-04-10 | 2.654961 |
2024-04-11 | 2.642056 |
2024-04-12 | 2.6274 |
2024-04-13 | 2.632607 |
2024-04-14 | 2.632814 |
2024-04-15 | 2.645906 |
2024-04-16 | 2.628704 |
2024-04-17 | 2.625754 |
2024-04-18 | 2.63776 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.437872 |
2023-04-20 | 2.450043 |
2023-04-21 | 2.449001 |
2023-04-22 | 2.449008 |
2023-04-23 | 2.451578 |
2023-04-24 | 2.475092 |
2023-04-25 | 2.476642 |
2023-04-26 | 2.489536 |
2023-04-27 | 2.487186 |
2023-04-28 | 2.479942 |
2023-04-29 | 2.479931 |
2023-04-30 | 2.501535 |
2023-05-01 | 2.475908 |
2023-05-02 | 2.472172 |
2023-05-03 | 2.483767 |
2023-05-04 | 2.472097 |
2023-05-05 | 2.471854 |
2023-05-06 | 2.471857 |
2023-05-07 | 2.475986 |
2023-05-08 | 2.480355 |
2023-05-09 | 2.473829 |
2023-05-10 | 2.473954 |
2023-05-11 | 2.468958 |
2023-05-12 | 2.464068 |
2023-05-13 | 2.468398 |
2023-05-14 | 2.467531 |
2023-05-15 | 2.445907 |
2023-05-16 | 2.446972 |
2023-05-17 | 2.389036 |
2023-05-18 | 2.403928 |
2023-05-19 | 2.413585 |
2023-05-20 | 2.425357 |
2023-05-21 | 2.422899 |
2023-05-22 | 2.436807 |
2023-05-23 | 2.429316 |
2023-05-24 | 2.432005 |
2023-05-25 | 2.430186 |
2023-05-26 | 2.425865 |
2023-05-27 | 2.42588 |
2023-05-28 | 2.426461 |
2023-05-29 | 2.429207 |
2023-05-30 | 2.437913 |
2023-05-31 | 2.436771 |
2023-06-01 | 2.452244 |
2023-06-02 | 2.463453 |
2023-06-03 | 2.467052 |
2023-06-04 | 2.467176 |
2023-06-05 | 2.470994 |
2023-06-06 | 2.500993 |
2023-06-07 | 2.504505 |
2023-06-08 | 2.526723 |
2023-06-09 | 2.550317 |
2023-06-10 | 2.549795 |
2023-06-11 | 2.548429 |
2023-06-12 | 2.539815 |
2023-06-13 | 2.527824 |
2023-06-14 | 2.51971 |
2023-06-15 | 2.522412 |
2023-06-16 | 2.536456 |
2023-06-17 | 2.53647 |
2023-06-18 | 2.53703 |
2023-06-19 | 2.537599 |
2023-06-20 | 2.547676 |
2023-06-21 | 2.556782 |
2023-06-22 | 2.571597 |
2023-06-23 | 2.535167 |
2023-06-24 | 2.545983 |
2023-06-25 | 2.543807 |
2023-06-26 | 2.548012 |
2023-06-27 | 2.555107 |
2023-06-28 | 2.568236 |
2023-06-29 | 2.557151 |
2023-06-30 | 2.557851 |
2023-07-01 | 2.55784 |
2023-07-02 | 2.566572 |
2023-07-03 | 2.578425 |
2023-07-04 | 2.596609 |
2023-07-05 | 2.605776 |
2023-07-06 | 2.601754 |
2023-07-07 | 2.610257 |
2023-07-08 | 2.631111 |
2023-07-09 | 2.630829 |
2023-07-10 | 2.644476 |
2023-07-11 | 2.637792 |
2023-07-12 | 2.664882 |
2023-07-13 | 2.700559 |
2023-07-14 | 2.720905 |
2023-07-15 | 2.72609 |
2023-07-16 | 2.725264 |
2023-07-17 | 2.751988 |
2023-07-18 | 2.763366 |
2023-07-19 | 2.774786 |
2023-07-20 | 2.790611 |
2023-07-21 | 2.751099 |
2023-07-22 | 2.756668 |
2023-07-23 | 2.75668 |
2023-07-24 | 2.746436 |
2023-07-25 | 2.724462 |
2023-07-26 | 2.720645 |
2023-07-27 | 2.720639 |
2023-07-28 | 2.65608 |
2023-07-29 | 2.656068 |
2023-07-30 | 2.61214 |
2023-07-31 | 2.682629 |
2023-08-01 | 2.693496 |
2023-08-02 | 2.671265 |
2023-08-03 | 2.608237 |
2023-08-04 | 2.639367 |
2023-08-05 | 2.659915 |
2023-08-06 | 2.657169 |
2023-08-07 | 2.646791 |
2023-08-08 | 2.654882 |
2023-08-09 | 2.658033 |
2023-08-10 | 2.658319 |
2023-08-11 | 2.650468 |
2023-08-12 | 2.643232 |
2023-08-13 | 2.640246 |
2023-08-14 | 2.632417 |
2023-08-15 | 2.625325 |
2023-08-16 | 2.596334 |
2023-08-17 | 2.583039 |
2023-08-18 | 2.573107 |
2023-08-19 | 2.573098 |
2023-08-20 | 2.568612 |
2023-08-21 | 2.573172 |
2023-08-22 | 2.562342 |
2023-08-23 | 2.556422 |
2023-08-24 | 2.516062 |
2023-08-25 | 2.464565 |
2023-08-26 | 2.464565 |
2023-08-27 | 2.444041 |
2023-08-28 | 2.463689 |
2023-08-29 | 2.46775 |
2023-08-30 | 2.503433 |
2023-08-31 | 2.503638 |
2023-09-01 | 2.504951 |
2023-09-02 | 2.504956 |
2023-09-03 | 2.504969 |
2023-09-04 | 2.497618 |
2023-09-05 | 2.491428 |
2023-09-06 | 2.488559 |
2023-09-07 | 2.490949 |
2023-09-08 | 2.486581 |
2023-09-09 | 2.486579 |
2023-09-10 | 2.496503 |
2023-09-11 | 2.516698 |
2023-09-12 | 2.516471 |
2023-09-13 | 2.525532 |
2023-09-14 | 2.511865 |
2023-09-15 | 2.504496 |
2023-09-16 | 2.498204 |
2023-09-17 | 2.499446 |
2023-09-18 | 2.511159 |
2023-09-19 | 2.512967 |
2023-09-20 | 2.511907 |
2023-09-22 | 2.514566 |
2023-09-23 | 2.509951 |
2023-09-24 | 2.510885 |
2023-09-25 | 2.512421 |
2023-09-26 | 2.494997 |
2023-09-27 | 2.462837 |
2023-09-28 | 2.482397 |
2023-09-29 | 2.448638 |
2023-09-30 | 2.485172 |
2023-10-01 | 2.485172 |
2023-10-02 | 2.467486 |
2023-10-03 | 2.469674 |
2023-10-04 | 2.489555 |
2023-10-05 | 2.49535 |
2023-10-06 | 2.505093 |
2023-10-07 | 2.493413 |
2023-10-08 | 2.51014 |
2023-10-09 | 2.505973 |
2023-10-10 | 2.512172 |
2023-10-11 | 2.51255 |
2023-10-12 | 2.495315 |
2023-10-13 | 2.491126 |
2023-10-14 | 2.48862 |
2023-10-15 | 2.487248 |
2023-10-16 | 2.497468 |
2023-10-17 | 2.501764 |
2023-10-18 | 2.491799 |
2023-10-19 | 2.502225 |
2023-10-20 | 2.510382 |
2023-10-21 | 2.50703 |
2023-10-22 | 2.509428 |
2023-10-23 | 2.530956 |
2023-10-24 | 2.510087 |
2023-10-25 | 2.494658 |
2023-10-26 | 2.497379 |
2023-10-27 | 2.501983 |
2023-10-28 | 2.502941 |
2023-10-29 | 2.498286 |
2023-10-30 | 2.512939 |
2023-10-31 | 2.507524 |
2023-11-01 | 2.514767 |
2023-11-02 | 2.528926 |
2023-11-03 | 2.55353 |
2023-11-04 | 2.556762 |
2023-11-05 | 2.556842 |
2023-11-06 | 2.565316 |
2023-11-07 | 2.552869 |
2023-11-08 | 2.558374 |
2023-11-09 | 2.56388 |
2023-11-10 | 2.560969 |
2023-11-11 | 2.565146 |
2023-11-12 | 2.565316 |
2023-11-13 | 2.569637 |
2023-11-14 | 2.607166 |
2023-11-15 | 2.61407 |
2023-11-16 | 2.619296 |
2023-11-17 | 2.621138 |
2023-11-18 | 2.620998 |
2023-11-19 | 2.620889 |
2023-11-20 | 2.634576 |
2023-11-21 | 2.641976 |
2023-11-22 | 2.642923 |
2023-11-23 | 2.655525 |
2023-11-24 | 2.67892 |
2023-11-25 | 2.682462 |
2023-11-26 | 2.683625 |
2023-11-27 | 2.671687 |
2023-11-28 | 2.683852 |
2023-11-29 | 2.685506 |
2023-11-30 | 2.687533 |
2023-12-01 | 2.680164 |
2023-12-02 | 2.690582 |
2023-12-03 | 2.690662 |
2023-12-04 | 2.660151 |
2023-12-05 | 2.669116 |
2023-12-06 | 2.663112 |
2023-12-07 | 2.651059 |
2023-12-08 | 2.645935 |
2023-12-09 | 2.649339 |
2023-12-10 | 2.649479 |
2023-12-11 | 2.643537 |
2023-12-12 | 2.636454 |
2023-12-13 | 2.637082 |
2023-12-14 | 2.655556 |
2023-12-15 | 2.632763 |
2023-12-16 | 2.651227 |
2023-12-17 | 2.650891 |
2023-12-18 | 2.650308 |
2023-12-19 | 2.667125 |
2023-12-20 | 2.65308 |
2023-12-21 | 2.647124 |
2023-12-22 | 2.655199 |
2023-12-23 | 2.661428 |
2023-12-24 | 2.662203 |
2023-12-25 | 2.654184 |
2023-12-26 | 2.656231 |
2023-12-27 | 2.686702 |
2023-12-28 | 2.671389 |
2023-12-29 | 2.662619 |
2023-12-30 | 2.658224 |
2023-12-31 | 2.658625 |
2024-01-01 | 2.659116 |
2024-01-02 | 2.635701 |
2024-01-03 | 2.636916 |
2024-01-04 | 2.630721 |
2024-01-05 | 2.625493 |
2024-01-06 | 2.618969 |
2024-01-07 | 2.61773 |
2024-01-08 | 2.62772 |
2024-01-09 | 2.62168 |
2024-01-10 | 2.633303 |
2024-01-11 | 2.639578 |
2024-01-12 | 2.64159 |
2024-01-13 | 2.642195 |
2024-01-14 | 2.642445 |
2024-01-15 | 2.635193 |
2024-01-16 | 2.626398 |
2024-01-17 | 2.620694 |
2024-01-18 | 2.619376 |
2024-01-19 | 2.62657 |
2024-01-20 | 2.627014 |
2024-01-21 | 2.626441 |
2024-01-22 | 2.623949 |
2024-01-23 | 2.612041 |
2024-01-24 | 2.628529 |
2024-01-25 | 2.61227 |
2024-01-26 | 2.616913 |
2024-01-27 | 2.617504 |
2024-01-28 | 2.617643 |
2024-01-29 | 2.601885 |
2024-01-30 | 2.610638 |
2024-01-31 | 2.613515 |
2024-02-01 | 2.603804 |
2024-02-02 | 2.59917 |
2024-02-03 | 2.591906 |
2024-02-04 | 2.591866 |
2024-02-05 | 2.581399 |
2024-02-06 | 2.581205 |
2024-02-07 | 2.58654 |
2024-02-08 | 2.588394 |
2024-02-09 | 2.595649 |
2024-02-10 | 2.594535 |
2024-02-11 | 2.595101 |
2024-02-12 | 2.599735 |
2024-02-13 | 2.588233 |
2024-02-14 | 2.582373 |
2024-02-15 | 2.594547 |
2024-02-16 | 2.597763 |
2024-02-17 | 2.599972 |
2024-02-18 | 2.5999 |
2024-02-19 | 2.597457 |
2024-02-20 | 2.608173 |
2024-02-21 | 2.610172 |
2024-02-22 | 2.610603 |
2024-02-23 | 2.610437 |
2024-02-24 | 2.613603 |
2024-02-25 | 2.613756 |
2024-02-26 | 2.6151 |
2024-02-27 | 2.616269 |
2024-02-28 | 2.608803 |
2024-04-01 | 2.618008 |
2024-04-02 | 2.623728 |
2024-04-03 | 2.64571 |
2024-04-04 | 2.652182 |
2024-04-05 | 2.644599 |
2024-04-06 | 2.646447 |
2024-04-07 | 2.646535 |
2024-04-08 | 2.657169 |
2024-04-09 | 2.668192 |
2024-04-10 | 2.654961 |
2024-04-11 | 2.642056 |
2024-04-12 | 2.6274 |
2024-04-13 | 2.632607 |
2024-04-14 | 2.632814 |
2024-04-15 | 2.645906 |
2024-04-16 | 2.628704 |
2024-04-17 | 2.625754 |
2024-04-18 | 2.63776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明