1ALL = 0.407009UYU
1阿尔巴尼亚列克 = 0.407009乌拉圭比索
按当前汇率,1阿尔巴尼亚列克可兑换0.407009乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 乌拉圭比索汇率
声明与提示:阿尔巴尼亚列克对乌拉圭比索汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.370102 |
2023-03-30 | 0.371771 |
2023-03-31 | 0.372074 |
2023-04-01 | 0.372069 |
2023-04-02 | 0.373149 |
2023-04-03 | 0.370705 |
2023-04-04 | 0.372004 |
2023-04-05 | 0.374825 |
2023-04-06 | 0.374569 |
2023-04-07 | 0.375015 |
2023-04-08 | 0.377381 |
2023-04-09 | 0.375321 |
2023-04-10 | 0.374648 |
2023-04-11 | 0.37402 |
2023-04-12 | 0.373877 |
2023-04-13 | 0.376763 |
2023-04-14 | 0.378398 |
2023-04-15 | 0.38129 |
2023-04-16 | 0.37919 |
2023-04-17 | 0.379717 |
2023-04-18 | 0.380014 |
2023-04-19 | 0.379262 |
2023-04-20 | 0.381527 |
2023-04-21 | 0.381372 |
2023-04-22 | 0.381368 |
2023-04-23 | 0.381672 |
2023-04-24 | 0.384341 |
2023-04-25 | 0.384998 |
2023-04-26 | 0.386414 |
2023-04-27 | 0.38469 |
2023-04-28 | 0.382757 |
2023-04-29 | 0.382749 |
2023-04-30 | 0.383576 |
2023-05-01 | 0.382288 |
2023-05-02 | 0.383271 |
2023-05-03 | 0.386228 |
2023-05-04 | 0.386095 |
2023-05-05 | 0.384707 |
2023-05-06 | 0.384705 |
2023-05-07 | 0.386123 |
2023-05-08 | 0.384823 |
2023-05-09 | 0.382546 |
2023-05-10 | 0.384216 |
2023-05-11 | 0.384398 |
2023-05-12 | 0.383791 |
2023-05-13 | 0.384464 |
2023-05-14 | 0.383326 |
2023-05-15 | 0.380589 |
2023-05-16 | 0.380862 |
2023-05-17 | 0.371885 |
2023-05-18 | 0.3737 |
2023-05-19 | 0.374983 |
2023-05-20 | 0.376883 |
2023-05-21 | 0.375652 |
2023-05-22 | 0.378439 |
2023-05-23 | 0.377274 |
2023-05-24 | 0.377181 |
2023-05-25 | 0.375585 |
2023-05-26 | 0.376447 |
2023-05-27 | 0.37645 |
2023-05-28 | 0.376029 |
2023-05-29 | 0.376967 |
2023-05-30 | 0.37795 |
2023-05-31 | 0.37726 |
2023-06-01 | 0.380024 |
2023-06-02 | 0.381907 |
2023-06-03 | 0.38246 |
2023-06-04 | 0.383255 |
2023-06-05 | 0.382639 |
2023-06-06 | 0.387581 |
2023-06-07 | 0.390241 |
2023-06-08 | 0.393394 |
2023-06-09 | 0.396454 |
2023-06-10 | 0.396579 |
2023-06-11 | 0.396405 |
2023-06-12 | 0.392904 |
2023-06-13 | 0.390918 |
2023-06-14 | 0.389354 |
2023-06-15 | 0.385445 |
2023-06-16 | 0.385087 |
2023-06-17 | 0.385086 |
2023-06-18 | 0.38618 |
2023-06-19 | 0.38563 |
2023-06-20 | 0.385982 |
2023-06-21 | 0.387 |
2023-06-22 | 0.388135 |
2023-06-23 | 0.38264 |
2023-06-24 | 0.384265 |
2023-06-25 | 0.382483 |
2023-06-26 | 0.382272 |
2023-06-27 | 0.38348 |
2023-06-28 | 0.384937 |
2023-06-29 | 0.384431 |
2023-06-30 | 0.382877 |
2023-07-01 | 0.382875 |
2023-07-02 | 0.384183 |
2023-07-03 | 0.38654 |
2023-07-04 | 0.388247 |
2023-07-05 | 0.390419 |
2023-07-06 | 0.389913 |
2023-07-07 | 0.391194 |
2023-07-08 | 0.395315 |
2023-07-09 | 0.396342 |
2023-07-10 | 0.402947 |
2023-07-11 | 0.400923 |
2023-07-12 | 0.406049 |
2023-07-13 | 0.411801 |
2023-07-14 | 0.414256 |
2023-07-15 | 0.415293 |
2023-07-16 | 0.414663 |
2023-07-17 | 0.418531 |
2023-07-18 | 0.42042 |
2023-07-19 | 0.42167 |
2023-07-20 | 0.423841 |
2023-07-21 | 0.417041 |
2023-07-22 | 0.417889 |
2023-07-23 | 0.417885 |
2023-07-24 | 0.416721 |
2023-07-25 | 0.412993 |
2023-07-26 | 0.411839 |
2023-07-27 | 0.409708 |
2023-07-28 | 0.400586 |
2023-07-29 | 0.400578 |
2023-07-30 | 0.392652 |
2023-07-31 | 0.403749 |
2023-08-01 | 0.40288 |
2023-08-02 | 0.401792 |
2023-08-03 | 0.394633 |
2023-08-04 | 0.401323 |
2023-08-05 | 0.399405 |
2023-08-06 | 0.406264 |
2023-08-07 | 0.402599 |
2023-08-08 | 0.40383 |
2023-08-09 | 0.407051 |
2023-08-10 | 0.403336 |
2023-08-11 | 0.400381 |
2023-08-12 | 0.402127 |
2023-08-13 | 0.401034 |
2023-08-14 | 0.401171 |
2023-08-15 | 0.397433 |
2023-08-16 | 0.394404 |
2023-08-17 | 0.391577 |
2023-08-18 | 0.39007 |
2023-08-19 | 0.387928 |
2023-08-20 | 0.387317 |
2023-08-21 | 0.387802 |
2023-08-22 | 0.387357 |
2023-08-23 | 0.386357 |
2023-08-24 | 0.379867 |
2023-08-25 | 0.371216 |
2023-08-26 | 0.37121 |
2023-08-27 | 0.368476 |
2023-08-28 | 0.371251 |
2023-08-29 | 0.371867 |
2023-08-30 | 0.377769 |
2023-08-31 | 0.377828 |
2023-09-01 | 0.376456 |
2023-09-02 | 0.376457 |
2023-09-03 | 0.377024 |
2023-09-04 | 0.375408 |
2023-09-05 | 0.375885 |
2023-09-06 | 0.375182 |
2023-09-07 | 0.376846 |
2023-09-08 | 0.376157 |
2023-09-09 | 0.376155 |
2023-09-10 | 0.378059 |
2023-09-11 | 0.383397 |
2023-09-12 | 0.382808 |
2023-09-13 | 0.386031 |
2023-09-14 | 0.384201 |
2023-09-15 | 0.381867 |
2023-09-16 | 0.381245 |
2023-09-17 | 0.381501 |
2023-09-18 | 0.381823 |
2023-09-19 | 0.382868 |
2023-09-20 | 0.382698 |
2023-09-22 | 0.382529 |
2023-09-23 | 0.381826 |
2023-09-24 | 0.381096 |
2023-09-25 | 0.382698 |
2023-09-26 | 0.380069 |
2023-09-27 | 0.377978 |
2023-09-28 | 0.379805 |
2023-09-29 | 0.373592 |
2023-09-30 | 0.382313 |
2023-10-01 | 0.382313 |
2023-10-02 | 0.38155 |
2023-10-03 | 0.380809 |
2023-10-04 | 0.384681 |
2023-10-05 | 0.389463 |
2023-10-06 | 0.390804 |
2023-10-07 | 0.390495 |
2023-10-08 | 0.392064 |
2023-10-09 | 0.396719 |
2023-10-10 | 0.397 |
2023-10-11 | 0.399564 |
2023-10-12 | 0.396251 |
2023-10-13 | 0.395128 |
2023-10-14 | 0.39779 |
2023-10-15 | 0.395006 |
2023-10-16 | 0.397935 |
2023-10-17 | 0.399009 |
2023-10-18 | 0.398379 |
2023-10-19 | 0.397935 |
2023-10-20 | 0.400197 |
2023-10-21 | 0.400001 |
2023-10-22 | 0.40006 |
2023-10-23 | 0.40046 |
2023-10-24 | 0.400776 |
2023-10-25 | 0.397952 |
2023-10-26 | 0.397215 |
2023-10-27 | 0.398962 |
2023-10-28 | 0.399366 |
2023-10-29 | 0.39776 |
2023-10-30 | 0.399418 |
2023-10-31 | 0.400558 |
2023-11-01 | 0.399396 |
2023-11-02 | 0.404415 |
2023-11-03 | 0.408561 |
2023-11-04 | 0.409342 |
2023-11-05 | 0.409432 |
2023-11-06 | 0.408191 |
2023-11-07 | 0.407325 |
2023-11-08 | 0.408381 |
2023-11-09 | 0.409377 |
2023-11-10 | 0.408015 |
2023-11-11 | 0.409233 |
2023-11-12 | 0.409252 |
2023-11-13 | 0.409011 |
2023-11-14 | 0.416675 |
2023-11-15 | 0.416779 |
2023-11-16 | 0.415893 |
2023-11-17 | 0.414544 |
2023-11-18 | 0.414732 |
2023-11-19 | 0.414848 |
2023-11-20 | 0.416671 |
2023-11-21 | 0.416089 |
2023-11-22 | 0.412836 |
2023-11-23 | 0.415 |
2023-11-24 | 0.420835 |
2023-11-25 | 0.42177 |
2023-11-26 | 0.420897 |
2023-11-27 | 0.419303 |
2023-11-28 | 0.420669 |
2023-11-29 | 0.419531 |
2023-11-30 | 0.419882 |
2023-12-01 | 0.41906 |
2023-12-02 | 0.420807 |
2023-12-03 | 0.419125 |
2023-12-04 | 0.414361 |
2023-12-05 | 0.417398 |
2023-12-06 | 0.41682 |
2023-12-07 | 0.41394 |
2023-12-08 | 0.413977 |
2023-12-09 | 0.414931 |
2023-12-10 | 0.415029 |
2023-12-11 | 0.415404 |
2023-12-12 | 0.414346 |
2023-12-13 | 0.415072 |
2023-12-14 | 0.424176 |
2023-12-15 | 0.4171 |
2023-12-16 | 0.419533 |
2023-12-17 | 0.417341 |
2023-12-18 | 0.41988 |
2023-12-19 | 0.41942 |
2023-12-20 | 0.417243 |
2023-12-21 | 0.417371 |
2023-12-22 | 0.417657 |
2023-12-23 | 0.417912 |
2023-12-24 | 0.418097 |
2023-12-25 | 0.419307 |
2023-12-26 | 0.419641 |
2023-12-27 | 0.420827 |
2023-12-28 | 0.416756 |
2023-12-29 | 0.415611 |
2023-12-30 | 0.415231 |
2023-12-31 | 0.414585 |
2024-01-01 | 0.415086 |
2024-01-02 | 0.411173 |
2024-01-03 | 0.412126 |
2024-01-04 | 0.412027 |
2024-01-05 | 0.411846 |
2024-01-06 | 0.411194 |
2024-01-07 | 0.410974 |
2024-01-08 | 0.413187 |
2024-01-09 | 0.412318 |
2024-01-10 | 0.415246 |
2024-01-11 | 0.414944 |
2024-01-12 | 0.415813 |
2024-01-13 | 0.416056 |
2024-01-14 | 0.414565 |
2024-01-15 | 0.414607 |
2024-01-16 | 0.411056 |
2024-01-17 | 0.411172 |
2024-01-18 | 0.4114 |
2024-01-19 | 0.413031 |
2024-01-20 | 0.413023 |
2024-01-21 | 0.410006 |
2024-01-22 | 0.409527 |
2024-01-23 | 0.404686 |
2024-01-24 | 0.406393 |
2024-01-25 | 0.404345 |
2024-01-26 | 0.407461 |
2024-01-27 | 0.407969 |
2024-01-28 | 0.407803 |
2024-01-29 | 0.406036 |
2024-01-30 | 0.40756 |
2024-01-31 | 0.407951 |
2024-02-01 | 0.407704 |
2024-02-02 | 0.405868 |
2024-02-03 | 0.405206 |
2024-02-04 | 0.404516 |
2024-02-05 | 0.402947 |
2024-02-06 | 0.403897 |
2024-02-07 | 0.405023 |
2024-02-08 | 0.405371 |
2024-02-09 | 0.406803 |
2024-02-10 | 0.407172 |
2024-02-11 | 0.406145 |
2024-02-12 | 0.407011 |
2024-02-13 | 0.405003 |
2024-02-14 | 0.404401 |
2024-02-15 | 0.40628 |
2024-02-16 | 0.405959 |
2024-02-17 | 0.406788 |
2024-02-18 | 0.406737 |
2024-02-19 | 0.406069 |
2024-02-20 | 0.40768 |
2024-02-21 | 0.407407 |
2024-02-22 | 0.40794 |
2024-02-23 | 0.407661 |
2024-02-24 | 0.402518 |
2024-02-25 | 0.407408 |
2024-02-26 | 0.408274 |
2024-02-27 | 0.408273 |
2024-02-28 | 0.408161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明