1ALL = 0.343082TWD
1阿尔巴尼亚列克 = 0.343082新台币
按当前汇率,1阿尔巴尼亚列克可兑换0.343082新台币
汇率更新时间:2024-04-20 22:01
声明与提示:阿尔巴尼亚列克对新台币汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.33552 |
2024-04-02 | 0.336236 |
2024-04-03 | 0.338008 |
2024-04-04 | 0.339499 |
2024-04-05 | 0.33934 |
2024-04-06 | 0.340114 |
2024-04-07 | 0.340109 |
2024-04-08 | 0.340817 |
2024-04-09 | 0.341457 |
2024-04-10 | 0.341669 |
2024-04-11 | 0.340476 |
2024-04-12 | 0.338951 |
2024-04-13 | 0.340191 |
2024-04-14 | 0.340153 |
2024-04-15 | 0.342852 |
2024-04-16 | 0.341696 |
2024-04-17 | 0.340479 |
2024-04-18 | 0.342165 |
2024-04-19 | 0.342906 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.299258 |
2023-04-21 | 0.299738 |
2023-04-22 | 0.299729 |
2023-04-23 | 0.300053 |
2023-04-24 | 0.303208 |
2023-04-25 | 0.303369 |
2023-04-26 | 0.304721 |
2023-04-27 | 0.304365 |
2023-04-28 | 0.304682 |
2023-04-29 | 0.304717 |
2023-04-30 | 0.307337 |
2023-05-01 | 0.304135 |
2023-05-02 | 0.304354 |
2023-05-03 | 0.304624 |
2023-05-04 | 0.30265 |
2023-05-05 | 0.302071 |
2023-05-06 | 0.302068 |
2023-05-07 | 0.302571 |
2023-05-08 | 0.303569 |
2023-05-09 | 0.303079 |
2023-05-10 | 0.303097 |
2023-05-11 | 0.302893 |
2023-05-12 | 0.30321 |
2023-05-13 | 0.303927 |
2023-05-14 | 0.303785 |
2023-05-15 | 0.300427 |
2023-05-16 | 0.301052 |
2023-05-17 | 0.294103 |
2023-05-18 | 0.294881 |
2023-05-19 | 0.295065 |
2023-05-20 | 0.29685 |
2023-05-21 | 0.296412 |
2023-05-22 | 0.298668 |
2023-05-23 | 0.29891 |
2023-05-24 | 0.299472 |
2023-05-25 | 0.298735 |
2023-05-26 | 0.297409 |
2023-05-27 | 0.297411 |
2023-05-28 | 0.297487 |
2023-05-29 | 0.29654 |
2023-05-30 | 0.2979 |
2023-05-31 | 0.298436 |
2023-06-01 | 0.299718 |
2023-06-02 | 0.301914 |
2023-06-03 | 0.302353 |
2023-06-04 | 0.302369 |
2023-06-05 | 0.302694 |
2023-06-06 | 0.306972 |
2023-06-07 | 0.307369 |
2023-06-08 | 0.309519 |
2023-06-09 | 0.312601 |
2023-06-10 | 0.312538 |
2023-06-11 | 0.312255 |
2023-06-12 | 0.31185 |
2023-06-13 | 0.308821 |
2023-06-14 | 0.309021 |
2023-06-15 | 0.308976 |
2023-06-16 | 0.310664 |
2023-06-17 | 0.310661 |
2023-06-18 | 0.310738 |
2023-06-19 | 0.312322 |
2023-06-20 | 0.315107 |
2023-06-21 | 0.316021 |
2023-06-22 | 0.318529 |
2023-06-23 | 0.313962 |
2023-06-24 | 0.315303 |
2023-06-25 | 0.31504 |
2023-06-26 | 0.315768 |
2023-06-27 | 0.316257 |
2023-06-28 | 0.318822 |
2023-06-29 | 0.317996 |
2023-06-30 | 0.318383 |
2023-07-01 | 0.318379 |
2023-07-02 | 0.319472 |
2023-07-03 | 0.320403 |
2023-07-04 | 0.322477 |
2023-07-05 | 0.325159 |
2023-07-06 | 0.32572 |
2023-07-07 | 0.326124 |
2023-07-08 | 0.328729 |
2023-07-09 | 0.3287 |
2023-07-10 | 0.331304 |
2023-07-11 | 0.329584 |
2023-07-12 | 0.330566 |
2023-07-13 | 0.334004 |
2023-07-14 | 0.335236 |
2023-07-15 | 0.335872 |
2023-07-16 | 0.335948 |
2023-07-17 | 0.34052 |
2023-07-18 | 0.342325 |
2023-07-19 | 0.34427 |
2023-07-20 | 0.346209 |
2023-07-21 | 0.344358 |
2023-07-22 | 0.34506 |
2023-07-23 | 0.345062 |
2023-07-24 | 0.343601 |
2023-07-25 | 0.340216 |
2023-07-26 | 0.339546 |
2023-07-27 | 0.340322 |
2023-07-28 | 0.332602 |
2023-07-29 | 0.332606 |
2023-07-30 | 0.327005 |
2023-07-31 | 0.336693 |
2023-08-01 | 0.339988 |
2023-08-02 | 0.337591 |
2023-08-03 | 0.329867 |
2023-08-04 | 0.333854 |
2023-08-05 | 0.336456 |
2023-08-06 | 0.3361 |
2023-08-07 | 0.334968 |
2023-08-08 | 0.337409 |
2023-08-09 | 0.336758 |
2023-08-10 | 0.337379 |
2023-08-11 | 0.337987 |
2023-08-12 | 0.337058 |
2023-08-13 | 0.336676 |
2023-08-14 | 0.335667 |
2023-08-15 | 0.334199 |
2023-08-16 | 0.33136 |
2023-08-17 | 0.329267 |
2023-08-18 | 0.327981 |
2023-08-19 | 0.327985 |
2023-08-20 | 0.327408 |
2023-08-21 | 0.328245 |
2023-08-22 | 0.327447 |
2023-08-23 | 0.325375 |
2023-08-24 | 0.319905 |
2023-08-25 | 0.31332 |
2023-08-26 | 0.313327 |
2023-08-27 | 0.310832 |
2023-08-28 | 0.313399 |
2023-08-29 | 0.313992 |
2023-08-30 | 0.318323 |
2023-08-31 | 0.318461 |
2023-09-01 | 0.319105 |
2023-09-02 | 0.319111 |
2023-09-03 | 0.319087 |
2023-09-04 | 0.318792 |
2023-09-05 | 0.317694 |
2023-09-06 | 0.317589 |
2023-09-07 | 0.318736 |
2023-09-08 | 0.318666 |
2023-09-09 | 0.318666 |
2023-09-10 | 0.320016 |
2023-09-11 | 0.32092 |
2023-09-12 | 0.321533 |
2023-09-13 | 0.321942 |
2023-09-14 | 0.319975 |
2023-09-15 | 0.319056 |
2023-09-16 | 0.318256 |
2023-09-17 | 0.318425 |
2023-09-18 | 0.320113 |
2023-09-19 | 0.321051 |
2023-09-20 | 0.321231 |
2023-09-22 | 0.322996 |
2023-09-23 | 0.322397 |
2023-09-24 | 0.322514 |
2023-09-25 | 0.322346 |
2023-09-26 | 0.320985 |
2023-09-27 | 0.317368 |
2023-09-28 | 0.318894 |
2023-09-29 | 0.315353 |
2023-09-30 | 0.320481 |
2023-10-01 | 0.320481 |
2023-10-02 | 0.318728 |
2023-10-03 | 0.31997 |
2023-10-04 | 0.320939 |
2023-10-05 | 0.320995 |
2023-10-06 | 0.321593 |
2023-10-07 | 0.32042 |
2023-10-08 | 0.323011 |
2023-10-09 | 0.321655 |
2023-10-10 | 0.321488 |
2023-10-11 | 0.322613 |
2023-10-12 | 0.321188 |
2023-10-13 | 0.320433 |
2023-10-14 | 0.320655 |
2023-10-15 | 0.320511 |
2023-10-16 | 0.322059 |
2023-10-17 | 0.323129 |
2023-10-18 | 0.322477 |
2023-10-19 | 0.32328 |
2023-10-20 | 0.32464 |
2023-10-21 | 0.324419 |
2023-10-22 | 0.324439 |
2023-10-23 | 0.326186 |
2023-10-24 | 0.324422 |
2023-10-25 | 0.323636 |
2023-10-26 | 0.323655 |
2023-10-27 | 0.324542 |
2023-10-28 | 0.325126 |
2023-10-29 | 0.32345 |
2023-10-30 | 0.325458 |
2023-10-31 | 0.325374 |
2023-11-01 | 0.324539 |
2023-11-02 | 0.326863 |
2023-11-03 | 0.327771 |
2023-11-04 | 0.328549 |
2023-11-05 | 0.328541 |
2023-11-06 | 0.329257 |
2023-11-07 | 0.328329 |
2023-11-08 | 0.329647 |
2023-11-09 | 0.330741 |
2023-11-10 | 0.331184 |
2023-11-11 | 0.332199 |
2023-11-12 | 0.332081 |
2023-11-13 | 0.332119 |
2023-11-14 | 0.335112 |
2023-11-15 | 0.334026 |
2023-11-16 | 0.33423 |
2023-11-17 | 0.332385 |
2023-11-18 | 0.33282 |
2023-11-19 | 0.332793 |
2023-11-20 | 0.332081 |
2023-11-21 | 0.331016 |
2023-11-22 | 0.334028 |
2023-11-23 | 0.335359 |
2023-11-24 | 0.338667 |
2023-11-25 | 0.339838 |
2023-11-26 | 0.339807 |
2023-11-27 | 0.337099 |
2023-11-28 | 0.336868 |
2023-11-29 | 0.335289 |
2023-11-30 | 0.336478 |
2023-12-01 | 0.336529 |
2023-12-02 | 0.336855 |
2023-12-03 | 0.336871 |
2023-12-04 | 0.334288 |
2023-12-05 | 0.336295 |
2023-12-06 | 0.335016 |
2023-12-07 | 0.332749 |
2023-12-08 | 0.332547 |
2023-12-09 | 0.333104 |
2023-12-10 | 0.333093 |
2023-12-11 | 0.332778 |
2023-12-12 | 0.331991 |
2023-12-13 | 0.332108 |
2023-12-14 | 0.331454 |
2023-12-15 | 0.329284 |
2023-12-16 | 0.332487 |
2023-12-17 | 0.332661 |
2023-12-18 | 0.332276 |
2023-12-19 | 0.33343 |
2023-12-20 | 0.331429 |
2023-12-21 | 0.330311 |
2023-12-22 | 0.329899 |
2023-12-23 | 0.330911 |
2023-12-24 | 0.33091 |
2023-12-25 | 0.33013 |
2023-12-26 | 0.328529 |
2023-12-27 | 0.332096 |
2023-12-28 | 0.327813 |
2023-12-29 | 0.326164 |
2023-12-30 | 0.326445 |
2023-12-31 | 0.326288 |
2024-01-01 | 0.326221 |
2024-01-02 | 0.325839 |
2024-01-03 | 0.327569 |
2024-01-04 | 0.326837 |
2024-01-05 | 0.32475 |
2024-01-06 | 0.32443 |
2024-01-07 | 0.324252 |
2024-01-08 | 0.325132 |
2024-01-09 | 0.325549 |
2024-01-10 | 0.327668 |
2024-01-11 | 0.327666 |
2024-01-12 | 0.328119 |
2024-01-13 | 0.328602 |
2024-01-14 | 0.328551 |
2024-01-15 | 0.329441 |
2024-01-16 | 0.330255 |
2024-01-17 | 0.331231 |
2024-01-18 | 0.330243 |
2024-01-19 | 0.330025 |
2024-01-20 | 0.32992 |
2024-01-21 | 0.329754 |
2024-01-22 | 0.328829 |
2024-01-23 | 0.32819 |
2024-01-24 | 0.328668 |
2024-01-25 | 0.327043 |
2024-01-26 | 0.326733 |
2024-01-27 | 0.327609 |
2024-01-28 | 0.327613 |
2024-01-29 | 0.32497 |
2024-01-30 | 0.325171 |
2024-01-31 | 0.325951 |
2024-02-01 | 0.325895 |
2024-02-02 | 0.325691 |
2024-02-03 | 0.325469 |
2024-02-04 | 0.325325 |
2024-02-05 | 0.324197 |
2024-02-06 | 0.323029 |
2024-02-07 | 0.324123 |
2024-02-08 | 0.324949 |
2024-02-09 | 0.325577 |
2024-02-10 | 0.325769 |
2024-02-11 | 0.325649 |
2024-02-12 | 0.325702 |
2024-02-13 | 0.325915 |
2024-02-14 | 0.324916 |
2024-02-15 | 0.32504 |
2024-02-16 | 0.325677 |
2024-02-17 | 0.326137 |
2024-02-18 | 0.326042 |
2024-02-19 | 0.32615 |
2024-02-20 | 0.328049 |
2024-02-21 | 0.328841 |
2024-02-22 | 0.328943 |
2024-02-23 | 0.329481 |
2024-02-24 | 0.330462 |
2024-02-25 | 0.33041 |
2024-02-26 | 0.329811 |
2024-02-27 | 0.330229 |
2024-02-28 | 0.330151 |
2024-04-01 | 0.33552 |
2024-04-02 | 0.336236 |
2024-04-03 | 0.338008 |
2024-04-04 | 0.339499 |
2024-04-05 | 0.33934 |
2024-04-06 | 0.340114 |
2024-04-07 | 0.340109 |
2024-04-08 | 0.340817 |
2024-04-09 | 0.341457 |
2024-04-10 | 0.341669 |
2024-04-11 | 0.340476 |
2024-04-12 | 0.338951 |
2024-04-13 | 0.340191 |
2024-04-14 | 0.340153 |
2024-04-15 | 0.342852 |
2024-04-16 | 0.341696 |
2024-04-17 | 0.340479 |
2024-04-18 | 0.342165 |
2024-04-19 | 0.342906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明