1ALL = 0.342630TRY
1阿尔巴尼亚列克 = 0.342630新土耳其里拉
按当前汇率,1阿尔巴尼亚列克可兑换0.342630新土耳其里拉
汇率更新时间:2024-04-18 16:01
新土耳其里拉对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 新土耳其里拉汇率
声明与提示:阿尔巴尼亚列克对新土耳其里拉汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.337766 |
2024-04-02 | 0.336306 |
2024-04-03 | 0.337669 |
2024-04-04 | 0.337693 |
2024-04-05 | 0.337987 |
2024-04-06 | 0.33886 |
2024-04-07 | 0.338872 |
2024-04-08 | 0.34045 |
2024-04-09 | 0.344097 |
2024-04-10 | 0.342505 |
2024-04-11 | 0.341303 |
2024-04-12 | 0.339824 |
2024-04-13 | 0.34037 |
2024-04-14 | 0.340392 |
2024-04-15 | 0.342913 |
2024-04-16 | 0.3415 |
2024-04-17 | 0.34083 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.189177 |
2023-04-19 | 0.188978 |
2023-04-20 | 0.189943 |
2023-04-21 | 0.189797 |
2023-04-22 | 0.189795 |
2023-04-23 | 0.190068 |
2023-04-24 | 0.191923 |
2023-04-25 | 0.19219 |
2023-04-26 | 0.193173 |
2023-04-27 | 0.193123 |
2023-04-28 | 0.19267 |
2023-04-29 | 0.192669 |
2023-04-30 | 0.194392 |
2023-05-01 | 0.192538 |
2023-05-02 | 0.192415 |
2023-05-03 | 0.193309 |
2023-05-04 | 0.19254 |
2023-05-05 | 0.192724 |
2023-05-06 | 0.192737 |
2023-05-07 | 0.192898 |
2023-05-08 | 0.193264 |
2023-05-09 | 0.192952 |
2023-05-10 | 0.193255 |
2023-05-11 | 0.193013 |
2023-05-12 | 0.1928 |
2023-05-13 | 0.193042 |
2023-05-14 | 0.193382 |
2023-05-15 | 0.192298 |
2023-05-16 | 0.192887 |
2023-05-17 | 0.188675 |
2023-05-18 | 0.190207 |
2023-05-19 | 0.190837 |
2023-05-20 | 0.191956 |
2023-05-21 | 0.191891 |
2023-05-22 | 0.19318 |
2023-05-23 | 0.192811 |
2023-05-24 | 0.193347 |
2023-05-25 | 0.193774 |
2023-05-26 | 0.193542 |
2023-05-27 | 0.193548 |
2023-05-28 | 0.194021 |
2023-05-29 | 0.195369 |
2023-05-30 | 0.200849 |
2023-05-31 | 0.202344 |
2023-06-01 | 0.204574 |
2023-06-02 | 0.206266 |
2023-06-03 | 0.206569 |
2023-06-04 | 0.207826 |
2023-06-05 | 0.210296 |
2023-06-06 | 0.218465 |
2023-06-07 | 0.234144 |
2023-06-08 | 0.237138 |
2023-06-09 | 0.238377 |
2023-06-10 | 0.23833 |
2023-06-11 | 0.24073 |
2023-06-12 | 0.24006 |
2023-06-13 | 0.238757 |
2023-06-14 | 0.237184 |
2023-06-15 | 0.238263 |
2023-06-16 | 0.239323 |
2023-06-17 | 0.23932 |
2023-06-18 | 0.239448 |
2023-06-19 | 0.239302 |
2023-06-20 | 0.239898 |
2023-06-21 | 0.240538 |
2023-06-22 | 0.255363 |
2023-06-23 | 0.255838 |
2023-06-24 | 0.257066 |
2023-06-25 | 0.258163 |
2023-06-26 | 0.264864 |
2023-06-27 | 0.265717 |
2023-06-28 | 0.26743 |
2023-06-29 | 0.265994 |
2023-06-30 | 0.266175 |
2023-07-01 | 0.266175 |
2023-07-02 | 0.263496 |
2023-07-03 | 0.266257 |
2023-07-04 | 0.269661 |
2023-07-05 | 0.271482 |
2023-07-06 | 0.271031 |
2023-07-07 | 0.271713 |
2023-07-08 | 0.273887 |
2023-07-09 | 0.274563 |
2023-07-10 | 0.275781 |
2023-07-11 | 0.275218 |
2023-07-12 | 0.278191 |
2023-07-13 | 0.281168 |
2023-07-14 | 0.28444 |
2023-07-15 | 0.284975 |
2023-07-16 | 0.285381 |
2023-07-17 | 0.289645 |
2023-07-18 | 0.29767 |
2023-07-19 | 0.297328 |
2023-07-20 | 0.299477 |
2023-07-21 | 0.296429 |
2023-07-22 | 0.297031 |
2023-07-23 | 0.296881 |
2023-07-24 | 0.295802 |
2023-07-25 | 0.293134 |
2023-07-26 | 0.292501 |
2023-07-27 | 0.293046 |
2023-07-28 | 0.285628 |
2023-07-29 | 0.285622 |
2023-07-30 | 0.280922 |
2023-07-31 | 0.288713 |
2023-08-01 | 0.29038 |
2023-08-02 | 0.287839 |
2023-08-03 | 0.281378 |
2023-08-04 | 0.284037 |
2023-08-05 | 0.286249 |
2023-08-06 | 0.286461 |
2023-08-07 | 0.285463 |
2023-08-08 | 0.286285 |
2023-08-09 | 0.286844 |
2023-08-10 | 0.287647 |
2023-08-11 | 0.286817 |
2023-08-12 | 0.286034 |
2023-08-13 | 0.28558 |
2023-08-14 | 0.284539 |
2023-08-15 | 0.283779 |
2023-08-16 | 0.281032 |
2023-08-17 | 0.280029 |
2023-08-18 | 0.278602 |
2023-08-19 | 0.278595 |
2023-08-20 | 0.278157 |
2023-08-21 | 0.279448 |
2023-08-22 | 0.278396 |
2023-08-23 | 0.277748 |
2023-08-24 | 0.26038 |
2023-08-25 | 0.261368 |
2023-08-26 | 0.261369 |
2023-08-27 | 0.257393 |
2023-08-28 | 0.259268 |
2023-08-29 | 0.261836 |
2023-08-30 | 0.267147 |
2023-08-31 | 0.267098 |
2023-09-01 | 0.267272 |
2023-09-02 | 0.267271 |
2023-09-03 | 0.267354 |
2023-09-04 | 0.267259 |
2023-09-05 | 0.266781 |
2023-09-06 | 0.266649 |
2023-09-07 | 0.266987 |
2023-09-08 | 0.266592 |
2023-09-09 | 0.26659 |
2023-09-10 | 0.265089 |
2023-09-11 | 0.270246 |
2023-09-12 | 0.270721 |
2023-09-13 | 0.271771 |
2023-09-14 | 0.27065 |
2023-09-15 | 0.270066 |
2023-09-16 | 0.269388 |
2023-09-17 | 0.26731 |
2023-09-18 | 0.270735 |
2023-09-19 | 0.271241 |
2023-09-20 | 0.271019 |
2023-09-22 | 0.272955 |
2023-09-23 | 0.272457 |
2023-09-24 | 0.272537 |
2023-09-25 | 0.273153 |
2023-09-26 | 0.271822 |
2023-09-27 | 0.269029 |
2023-09-28 | 0.272169 |
2023-09-29 | 0.268087 |
2023-09-30 | 0.272283 |
2023-10-01 | 0.272318 |
2023-10-02 | 0.271188 |
2023-10-03 | 0.271501 |
2023-10-04 | 0.274275 |
2023-10-05 | 0.274716 |
2023-10-06 | 0.27615 |
2023-10-07 | 0.275108 |
2023-10-08 | 0.277917 |
2023-10-09 | 0.277659 |
2023-10-10 | 0.279273 |
2023-10-11 | 0.278464 |
2023-10-12 | 0.277756 |
2023-10-13 | 0.276596 |
2023-10-14 | 0.276576 |
2023-10-15 | 0.275312 |
2023-10-16 | 0.278073 |
2023-10-17 | 0.279602 |
2023-10-18 | 0.278992 |
2023-10-19 | 0.280143 |
2023-10-20 | 0.28049 |
2023-10-21 | 0.280089 |
2023-10-22 | 0.281297 |
2023-10-23 | 0.28394 |
2023-10-24 | 0.282035 |
2023-10-25 | 0.28053 |
2023-10-26 | 0.281236 |
2023-10-27 | 0.281309 |
2023-10-28 | 0.282071 |
2023-10-29 | 0.281666 |
2023-10-30 | 0.283663 |
2023-10-31 | 0.283823 |
2023-11-01 | 0.284732 |
2023-11-02 | 0.286465 |
2023-11-03 | 0.28994 |
2023-11-04 | 0.290332 |
2023-11-05 | 0.290048 |
2023-11-06 | 0.291461 |
2023-11-07 | 0.290656 |
2023-11-08 | 0.291321 |
2023-11-09 | 0.291698 |
2023-11-10 | 0.292242 |
2023-11-11 | 0.292637 |
2023-11-12 | 0.292539 |
2023-11-13 | 0.293628 |
2023-11-14 | 0.298181 |
2023-11-15 | 0.299467 |
2023-11-16 | 0.300201 |
2023-11-17 | 0.300467 |
2023-11-18 | 0.300372 |
2023-11-19 | 0.300526 |
2023-11-20 | 0.302945 |
2023-11-21 | 0.303912 |
2023-11-22 | 0.304553 |
2023-11-23 | 0.305852 |
2023-11-24 | 0.30909 |
2023-11-25 | 0.309406 |
2023-11-26 | 0.309491 |
2023-11-27 | 0.308764 |
2023-11-28 | 0.310253 |
2023-11-29 | 0.310322 |
2023-11-30 | 0.309881 |
2023-12-01 | 0.309584 |
2023-12-02 | 0.310656 |
2023-12-03 | 0.31083 |
2023-12-04 | 0.307221 |
2023-12-05 | 0.308447 |
2023-12-06 | 0.307608 |
2023-12-07 | 0.306388 |
2023-12-08 | 0.306408 |
2023-12-09 | 0.30675 |
2023-12-10 | 0.305753 |
2023-12-11 | 0.306205 |
2023-12-12 | 0.306103 |
2023-12-13 | 0.306252 |
2023-12-14 | 0.307696 |
2023-12-15 | 0.305568 |
2023-12-16 | 0.307713 |
2023-12-17 | 0.307059 |
2023-12-18 | 0.307696 |
2023-12-19 | 0.310011 |
2023-12-20 | 0.308803 |
2023-12-21 | 0.308392 |
2023-12-22 | 0.30995 |
2023-12-23 | 0.310734 |
2023-12-24 | 0.310928 |
2023-12-25 | 0.309612 |
2023-12-26 | 0.311222 |
2023-12-27 | 0.315566 |
2023-12-28 | 0.314577 |
2023-12-29 | 0.314256 |
2023-12-30 | 0.313247 |
2023-12-31 | 0.313666 |
2024-01-01 | 0.313401 |
2024-01-02 | 0.313287 |
2024-01-03 | 0.313831 |
2024-01-04 | 0.313009 |
2024-01-05 | 0.313076 |
2024-01-06 | 0.311969 |
2024-01-07 | 0.311916 |
2024-01-08 | 0.313957 |
2024-01-09 | 0.313661 |
2024-01-10 | 0.315485 |
2024-01-11 | 0.316539 |
2024-01-12 | 0.317498 |
2024-01-13 | 0.31762 |
2024-01-14 | 0.317726 |
2024-01-15 | 0.317068 |
2024-01-16 | 0.316141 |
2024-01-17 | 0.315501 |
2024-01-18 | 0.315553 |
2024-01-19 | 0.316812 |
2024-01-20 | 0.317034 |
2024-01-21 | 0.316904 |
2024-01-22 | 0.317188 |
2024-01-23 | 0.316125 |
2024-01-24 | 0.31763 |
2024-01-25 | 0.316272 |
2024-01-26 | 0.316826 |
2024-01-27 | 0.317189 |
2024-01-28 | 0.316697 |
2024-01-29 | 0.315589 |
2024-01-30 | 0.316695 |
2024-01-31 | 0.317053 |
2024-02-01 | 0.315795 |
2024-02-02 | 0.3163 |
2024-02-03 | 0.315 |
2024-02-04 | 0.315623 |
2024-02-05 | 0.315096 |
2024-02-06 | 0.31513 |
2024-02-07 | 0.316331 |
2024-02-08 | 0.316712 |
2024-02-09 | 0.318182 |
2024-02-10 | 0.316955 |
2024-02-11 | 0.318198 |
2024-02-12 | 0.318941 |
2024-02-13 | 0.317693 |
2024-02-14 | 0.3175 |
2024-02-15 | 0.318672 |
2024-02-16 | 0.320043 |
2024-02-17 | 0.32038 |
2024-02-18 | 0.320301 |
2024-02-19 | 0.320478 |
2024-02-20 | 0.322429 |
2024-02-21 | 0.323291 |
2024-02-22 | 0.323272 |
2024-02-23 | 0.324025 |
2024-02-24 | 0.323954 |
2024-02-25 | 0.322984 |
2024-02-26 | 0.325192 |
2024-02-27 | 0.325543 |
2024-02-28 | 0.325075 |
2024-04-01 | 0.337766 |
2024-04-02 | 0.336306 |
2024-04-03 | 0.337669 |
2024-04-04 | 0.337693 |
2024-04-05 | 0.337987 |
2024-04-06 | 0.33886 |
2024-04-07 | 0.338872 |
2024-04-08 | 0.34045 |
2024-04-09 | 0.344097 |
2024-04-10 | 0.342505 |
2024-04-11 | 0.341303 |
2024-04-12 | 0.339824 |
2024-04-13 | 0.34037 |
2024-04-14 | 0.340392 |
2024-04-15 | 0.342913 |
2024-04-16 | 0.3415 |
2024-04-17 | 0.34083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明