1ALL = 0.036469TMT
1阿尔巴尼亚列克 = 0.036469土库曼斯坦马纳特
按当前汇率,1阿尔巴尼亚列克可兑换0.036469土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 土库曼斯坦马纳特汇率
声明与提示:阿尔巴尼亚列克对土库曼斯坦马纳特汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033492 |
2023-03-30 | 0.03213 |
2023-03-31 | 0.033652 |
2023-04-01 | 0.033656 |
2023-04-02 | 0.033746 |
2023-04-03 | 0.03365 |
2023-04-04 | 0.033753 |
2023-04-05 | 0.033932 |
2023-04-06 | 0.033956 |
2023-04-07 | 0.033997 |
2023-04-08 | 0.034221 |
2023-04-09 | 0.034172 |
2023-04-10 | 0.033942 |
2023-04-11 | 0.033838 |
2023-04-12 | 0.03395 |
2023-04-13 | 0.034109 |
2023-04-14 | 0.034164 |
2023-04-15 | 0.034432 |
2023-04-16 | 0.034376 |
2023-04-17 | 0.034217 |
2023-04-18 | 0.034127 |
2023-04-19 | 0.034085 |
2023-04-20 | 0.034254 |
2023-04-21 | 0.034244 |
2023-04-22 | 0.034245 |
2023-04-23 | 0.034277 |
2023-04-24 | 0.03471 |
2023-04-25 | 0.034729 |
2023-04-26 | 0.034811 |
2023-04-27 | 0.034868 |
2023-04-28 | 0.034682 |
2023-04-29 | 0.03468 |
2023-04-30 | 0.034979 |
2023-05-01 | 0.034726 |
2023-05-02 | 0.034674 |
2023-05-03 | 0.034739 |
2023-05-04 | 0.034665 |
2023-05-05 | 0.034563 |
2023-05-06 | 0.034564 |
2023-05-07 | 0.034625 |
2023-05-08 | 0.034689 |
2023-05-09 | 0.0347 |
2023-05-10 | 0.034696 |
2023-05-11 | 0.034624 |
2023-05-12 | 0.034551 |
2023-05-13 | 0.034614 |
2023-05-14 | 0.034597 |
2023-05-15 | 0.034202 |
2023-05-16 | 0.034315 |
2023-05-17 | 0.033504 |
2023-05-18 | 0.033612 |
2023-05-19 | 0.033845 |
2023-05-20 | 0.033922 |
2023-05-21 | 0.033881 |
2023-05-22 | 0.034172 |
2023-05-23 | 0.033974 |
2023-05-24 | 0.034011 |
2023-05-25 | 0.033977 |
2023-05-26 | 0.033916 |
2023-05-27 | 0.033918 |
2023-05-28 | 0.033927 |
2023-05-29 | 0.033961 |
2023-05-30 | 0.0341 |
2023-05-31 | 0.034074 |
2023-06-01 | 0.034287 |
2023-06-02 | 0.034537 |
2023-06-03 | 0.034591 |
2023-06-04 | 0.034598 |
2023-06-05 | 0.03456 |
2023-06-06 | 0.035066 |
2023-06-07 | 0.03512 |
2023-06-08 | 0.035332 |
2023-06-09 | 0.035717 |
2023-06-10 | 0.035704 |
2023-06-11 | 0.035727 |
2023-06-12 | 0.035511 |
2023-06-13 | 0.035349 |
2023-06-14 | 0.035331 |
2023-06-15 | 0.035278 |
2023-06-16 | 0.035568 |
2023-06-17 | 0.035566 |
2023-06-18 | 0.035575 |
2023-06-19 | 0.035495 |
2023-06-20 | 0.035725 |
2023-06-21 | 0.035858 |
2023-06-22 | 0.035958 |
2023-06-23 | 0.035453 |
2023-06-24 | 0.035603 |
2023-06-25 | 0.035567 |
2023-06-26 | 0.035734 |
2023-06-27 | 0.035832 |
2023-06-28 | 0.035911 |
2023-06-29 | 0.035858 |
2023-06-30 | 0.035768 |
2023-07-01 | 0.035769 |
2023-07-02 | 0.035878 |
2023-07-03 | 0.036163 |
2023-07-04 | 0.036418 |
2023-07-05 | 0.036436 |
2023-07-06 | 0.036374 |
2023-07-07 | 0.036604 |
2023-07-08 | 0.036893 |
2023-07-09 | 0.036886 |
2023-07-10 | 0.036989 |
2023-07-11 | 0.036985 |
2023-07-12 | 0.037326 |
2023-07-13 | 0.037767 |
2023-07-14 | 0.038042 |
2023-07-15 | 0.038121 |
2023-07-16 | 0.038121 |
2023-07-17 | 0.038499 |
2023-07-18 | 0.038649 |
2023-07-19 | 0.0388 |
2023-07-20 | 0.039023 |
2023-07-21 | 0.038463 |
2023-07-22 | 0.038547 |
2023-07-23 | 0.038546 |
2023-07-24 | 0.038406 |
2023-07-25 | 0.038098 |
2023-07-26 | 0.038048 |
2023-07-27 | 0.038044 |
2023-07-28 | 0.037139 |
2023-07-29 | 0.037141 |
2023-07-30 | 0.03653 |
2023-07-31 | 0.037622 |
2023-08-01 | 0.03767 |
2023-08-02 | 0.037357 |
2023-08-03 | 0.036583 |
2023-08-04 | 0.036901 |
2023-08-05 | 0.037193 |
2023-08-06 | 0.037152 |
2023-08-07 | 0.037014 |
2023-08-08 | 0.037124 |
2023-08-09 | 0.037187 |
2023-08-10 | 0.037188 |
2023-08-11 | 0.037083 |
2023-08-12 | 0.036976 |
2023-08-13 | 0.03694 |
2023-08-14 | 0.036907 |
2023-08-15 | 0.036709 |
2023-08-16 | 0.036413 |
2023-08-17 | 0.036116 |
2023-08-18 | 0.035977 |
2023-08-19 | 0.035972 |
2023-08-20 | 0.035914 |
2023-08-21 | 0.036091 |
2023-08-22 | 0.035928 |
2023-08-23 | 0.035849 |
2023-08-24 | 0.035278 |
2023-08-25 | 0.03456 |
2023-08-26 | 0.034559 |
2023-08-27 | 0.034254 |
2023-08-28 | 0.034557 |
2023-08-29 | 0.034626 |
2023-08-30 | 0.035117 |
2023-08-31 | 0.035124 |
2023-09-01 | 0.035136 |
2023-09-02 | 0.035134 |
2023-09-03 | 0.035077 |
2023-09-04 | 0.035044 |
2023-09-05 | 0.034936 |
2023-09-06 | 0.034894 |
2023-09-07 | 0.034814 |
2023-09-08 | 0.034856 |
2023-09-09 | 0.034862 |
2023-09-10 | 0.035 |
2023-09-11 | 0.035194 |
2023-09-12 | 0.035284 |
2023-09-13 | 0.03542 |
2023-09-14 | 0.035126 |
2023-09-15 | 0.035123 |
2023-09-16 | 0.035029 |
2023-09-17 | 0.035055 |
2023-09-18 | 0.03516 |
2023-09-19 | 0.035234 |
2023-09-20 | 0.035218 |
2023-09-22 | 0.035157 |
2023-09-23 | 0.035096 |
2023-09-24 | 0.035112 |
2023-09-25 | 0.035226 |
2023-09-26 | 0.034883 |
2023-09-27 | 0.034387 |
2023-09-28 | 0.034657 |
2023-09-29 | 0.034166 |
2023-09-30 | 0.034848 |
2023-10-01 | 0.034848 |
2023-10-02 | 0.034438 |
2023-10-03 | 0.034566 |
2023-10-04 | 0.034742 |
2023-10-05 | 0.03492 |
2023-10-06 | 0.035056 |
2023-10-07 | 0.034909 |
2023-10-08 | 0.035143 |
2023-10-09 | 0.035086 |
2023-10-10 | 0.035061 |
2023-10-11 | 0.03507 |
2023-10-12 | 0.034827 |
2023-10-13 | 0.034757 |
2023-10-14 | 0.034742 |
2023-10-15 | 0.034702 |
2023-10-16 | 0.034856 |
2023-10-17 | 0.034923 |
2023-10-18 | 0.034789 |
2023-10-19 | 0.035015 |
2023-10-20 | 0.035135 |
2023-10-21 | 0.03507 |
2023-10-22 | 0.035029 |
2023-10-23 | 0.03532 |
2023-10-24 | 0.035135 |
2023-10-25 | 0.034808 |
2023-10-26 | 0.034966 |
2023-10-27 | 0.035009 |
2023-10-28 | 0.035023 |
2023-10-29 | 0.034957 |
2023-10-30 | 0.035059 |
2023-10-31 | 0.035014 |
2023-11-01 | 0.035092 |
2023-11-02 | 0.035293 |
2023-11-03 | 0.035739 |
2023-11-04 | 0.035765 |
2023-11-05 | 0.035764 |
2023-11-06 | 0.035799 |
2023-11-07 | 0.035731 |
2023-11-08 | 0.035825 |
2023-11-09 | 0.035799 |
2023-11-10 | 0.035738 |
2023-11-11 | 0.035918 |
2023-11-12 | 0.035882 |
2023-11-13 | 0.035977 |
2023-11-14 | 0.036396 |
2023-11-15 | 0.036495 |
2023-11-16 | 0.036589 |
2023-11-17 | 0.036584 |
2023-11-18 | 0.036602 |
2023-11-19 | 0.036655 |
2023-11-20 | 0.036793 |
2023-11-21 | 0.036986 |
2023-11-22 | 0.036905 |
2023-11-23 | 0.03707 |
2023-11-24 | 0.037396 |
2023-11-25 | 0.037605 |
2023-11-26 | 0.037536 |
2023-11-27 | 0.037309 |
2023-11-28 | 0.037479 |
2023-11-29 | 0.03759 |
2023-11-30 | 0.037507 |
2023-12-01 | 0.037454 |
2023-12-02 | 0.037729 |
2023-12-03 | 0.037635 |
2023-12-04 | 0.03715 |
2023-12-05 | 0.03726 |
2023-12-06 | 0.037271 |
2023-12-07 | 0.037 |
2023-12-08 | 0.036952 |
2023-12-09 | 0.03706 |
2023-12-10 | 0.037058 |
2023-12-11 | 0.036904 |
2023-12-12 | 0.036815 |
2023-12-13 | 0.03683 |
2023-12-14 | 0.037072 |
2023-12-15 | 0.036748 |
2023-12-16 | 0.037113 |
2023-12-17 | 0.037085 |
2023-12-18 | 0.037095 |
2023-12-19 | 0.037221 |
2023-12-20 | 0.037027 |
2023-12-21 | 0.03705 |
2023-12-22 | 0.03705 |
2023-12-23 | 0.03718 |
2023-12-24 | 0.037233 |
2023-12-25 | 0.037048 |
2023-12-26 | 0.037078 |
2023-12-27 | 0.037597 |
2023-12-28 | 0.0373 |
2023-12-29 | 0.037171 |
2023-12-30 | 0.037222 |
2023-12-31 | 0.037222 |
2024-01-01 | 0.037127 |
2024-01-02 | 0.036799 |
2024-01-03 | 0.036928 |
2024-01-04 | 0.036837 |
2024-01-05 | 0.036765 |
2024-01-06 | 0.036635 |
2024-01-07 | 0.036614 |
2024-01-08 | 0.036684 |
2024-01-09 | 0.03671 |
2024-01-10 | 0.036875 |
2024-01-11 | 0.036841 |
2024-01-12 | 0.036968 |
2024-01-13 | 0.036939 |
2024-01-14 | 0.036959 |
2024-01-15 | 0.036797 |
2024-01-16 | 0.036677 |
2024-01-17 | 0.036574 |
2024-01-18 | 0.03668 |
2024-01-19 | 0.036659 |
2024-01-20 | 0.036793 |
2024-01-21 | 0.036736 |
2024-01-22 | 0.036725 |
2024-01-23 | 0.036472 |
2024-01-24 | 0.036683 |
2024-01-25 | 0.036479 |
2024-01-26 | 0.036629 |
2024-01-27 | 0.036613 |
2024-01-28 | 0.036611 |
2024-01-29 | 0.036328 |
2024-01-30 | 0.036533 |
2024-01-31 | 0.036495 |
2024-02-01 | 0.036459 |
2024-02-02 | 0.036274 |
2024-02-03 | 0.036343 |
2024-02-04 | 0.036253 |
2024-02-05 | 0.036128 |
2024-02-06 | 0.036114 |
2024-02-07 | 0.036129 |
2024-02-08 | 0.036247 |
2024-02-09 | 0.036224 |
2024-02-10 | 0.036393 |
2024-02-11 | 0.036298 |
2024-02-12 | 0.036284 |
2024-02-13 | 0.036121 |
2024-02-14 | 0.036164 |
2024-02-15 | 0.03621 |
2024-02-16 | 0.036358 |
2024-02-17 | 0.03637 |
2024-02-18 | 0.036365 |
2024-02-19 | 0.036264 |
2024-02-20 | 0.036422 |
2024-02-21 | 0.036531 |
2024-02-22 | 0.036436 |
2024-02-23 | 0.03653 |
2024-02-24 | 0.036593 |
2024-02-25 | 0.036593 |
2024-02-26 | 0.036602 |
2024-02-27 | 0.036508 |
2024-02-28 | 0.036406 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明