1ALL = 0.387415THB
1阿尔巴尼亚列克 = 0.387415泰铢
按当前汇率,1阿尔巴尼亚列克可兑换0.387415泰铢
汇率更新时间:2024-04-20 12:01
声明与提示:阿尔巴尼亚列克对泰铢汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.383723 |
2024-04-02 | 0.384422 |
2024-04-03 | 0.387036 |
2024-04-04 | 0.38883 |
2024-04-05 | 0.386853 |
2024-04-06 | 0.387031 |
2024-04-07 | 0.387025 |
2024-04-08 | 0.389497 |
2024-04-09 | 0.388143 |
2024-04-10 | 0.388897 |
2024-04-11 | 0.385958 |
2024-04-12 | 0.384401 |
2024-04-13 | 0.385132 |
2024-04-14 | 0.385228 |
2024-04-15 | 0.388893 |
2024-04-16 | 0.385162 |
2024-04-17 | 0.385835 |
2024-04-18 | 0.387719 |
2024-04-19 | 0.388316 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.335773 |
2023-04-21 | 0.33436 |
2023-04-22 | 0.334356 |
2023-04-23 | 0.336811 |
2023-04-24 | 0.339842 |
2023-04-25 | 0.340412 |
2023-04-26 | 0.339279 |
2023-04-27 | 0.338852 |
2023-04-28 | 0.336508 |
2023-04-29 | 0.338239 |
2023-04-30 | 0.341511 |
2023-05-01 | 0.338708 |
2023-05-02 | 0.336895 |
2023-05-03 | 0.336493 |
2023-05-04 | 0.333531 |
2023-05-05 | 0.332941 |
2023-05-06 | 0.331164 |
2023-05-07 | 0.335094 |
2023-05-08 | 0.33486 |
2023-05-09 | 0.332975 |
2023-05-10 | 0.332531 |
2023-05-11 | 0.333814 |
2023-05-12 | 0.331889 |
2023-05-13 | 0.334473 |
2023-05-14 | 0.334344 |
2023-05-15 | 0.329884 |
2023-05-16 | 0.333305 |
2023-05-17 | 0.326989 |
2023-05-18 | 0.330523 |
2023-05-19 | 0.330699 |
2023-05-20 | 0.332468 |
2023-05-21 | 0.332274 |
2023-05-22 | 0.335591 |
2023-05-23 | 0.335694 |
2023-05-24 | 0.336627 |
2023-05-25 | 0.337088 |
2023-05-26 | 0.336394 |
2023-05-27 | 0.336394 |
2023-05-28 | 0.33681 |
2023-05-29 | 0.336707 |
2023-05-30 | 0.337947 |
2023-05-31 | 0.337923 |
2023-06-01 | 0.338838 |
2023-06-02 | 0.341862 |
2023-06-03 | 0.342328 |
2023-06-04 | 0.343129 |
2023-06-05 | 0.343392 |
2023-06-06 | 0.347563 |
2023-06-07 | 0.348552 |
2023-06-08 | 0.349546 |
2023-06-09 | 0.351949 |
2023-06-10 | 0.351818 |
2023-06-11 | 0.352158 |
2023-06-12 | 0.351697 |
2023-06-13 | 0.350013 |
2023-06-14 | 0.349315 |
2023-06-15 | 0.348401 |
2023-06-16 | 0.350225 |
2023-06-17 | 0.350221 |
2023-06-18 | 0.351032 |
2023-06-19 | 0.352264 |
2023-06-20 | 0.354464 |
2023-06-21 | 0.355263 |
2023-06-22 | 0.361049 |
2023-06-23 | 0.355511 |
2023-06-24 | 0.357032 |
2023-06-25 | 0.357832 |
2023-06-26 | 0.358713 |
2023-06-27 | 0.35995 |
2023-06-28 | 0.364528 |
2023-06-29 | 0.363944 |
2023-06-30 | 0.359898 |
2023-07-01 | 0.359897 |
2023-07-02 | 0.361581 |
2023-07-03 | 0.360984 |
2023-07-04 | 0.361886 |
2023-07-05 | 0.364172 |
2023-07-06 | 0.365858 |
2023-07-07 | 0.366131 |
2023-07-08 | 0.367673 |
2023-07-09 | 0.369388 |
2023-07-10 | 0.370735 |
2023-07-11 | 0.366471 |
2023-07-12 | 0.369343 |
2023-07-13 | 0.373135 |
2023-07-14 | 0.375761 |
2023-07-15 | 0.376322 |
2023-07-16 | 0.377088 |
2023-07-17 | 0.380363 |
2023-07-18 | 0.376196 |
2023-07-19 | 0.377171 |
2023-07-20 | 0.381203 |
2023-07-21 | 0.377907 |
2023-07-22 | 0.378674 |
2023-07-23 | 0.379316 |
2023-07-24 | 0.379122 |
2023-07-25 | 0.374984 |
2023-07-26 | 0.371856 |
2023-07-27 | 0.374457 |
2023-07-28 | 0.362688 |
2023-07-29 | 0.362623 |
2023-07-30 | 0.357423 |
2023-07-31 | 0.367446 |
2023-08-01 | 0.36974 |
2023-08-02 | 0.368031 |
2023-08-03 | 0.36028 |
2023-08-04 | 0.365571 |
2023-08-05 | 0.368027 |
2023-08-06 | 0.368088 |
2023-08-07 | 0.368476 |
2023-08-08 | 0.371611 |
2023-08-09 | 0.372629 |
2023-08-10 | 0.372967 |
2023-08-11 | 0.371255 |
2023-08-12 | 0.370246 |
2023-08-13 | 0.370376 |
2023-08-14 | 0.370796 |
2023-08-15 | 0.371493 |
2023-08-16 | 0.368093 |
2023-08-17 | 0.366635 |
2023-08-18 | 0.364288 |
2023-08-19 | 0.363323 |
2023-08-20 | 0.362719 |
2023-08-21 | 0.361865 |
2023-08-22 | 0.358535 |
2023-08-23 | 0.356791 |
2023-08-24 | 0.351844 |
2023-08-25 | 0.346179 |
2023-08-26 | 0.34681 |
2023-08-27 | 0.342959 |
2023-08-28 | 0.346901 |
2023-08-29 | 0.345378 |
2023-08-30 | 0.350245 |
2023-08-31 | 0.350457 |
2023-09-01 | 0.35071 |
2023-09-02 | 0.350718 |
2023-09-03 | 0.352511 |
2023-09-04 | 0.352071 |
2023-09-05 | 0.352993 |
2023-09-06 | 0.353141 |
2023-09-07 | 0.354745 |
2023-09-08 | 0.352752 |
2023-09-09 | 0.352876 |
2023-09-10 | 0.354822 |
2023-09-11 | 0.357174 |
2023-09-12 | 0.357784 |
2023-09-13 | 0.360726 |
2023-09-14 | 0.359132 |
2023-09-15 | 0.356791 |
2023-09-16 | 0.35631 |
2023-09-17 | 0.357566 |
2023-09-18 | 0.358026 |
2023-09-19 | 0.361655 |
2023-09-20 | 0.363342 |
2023-09-22 | 0.360616 |
2023-09-23 | 0.358976 |
2023-09-24 | 0.360612 |
2023-09-25 | 0.362943 |
2023-09-26 | 0.362833 |
2023-09-27 | 0.361626 |
2023-09-28 | 0.362888 |
2023-09-29 | 0.357319 |
2023-09-30 | 0.361859 |
2023-10-01 | 0.361745 |
2023-10-02 | 0.365792 |
2023-10-03 | 0.366976 |
2023-10-04 | 0.366707 |
2023-10-05 | 0.368154 |
2023-10-06 | 0.369796 |
2023-10-07 | 0.368158 |
2023-10-08 | 0.372325 |
2023-10-09 | 0.369446 |
2023-10-10 | 0.365801 |
2023-10-11 | 0.362928 |
2023-10-12 | 0.363694 |
2023-10-13 | 0.363224 |
2023-10-14 | 0.360185 |
2023-10-15 | 0.360094 |
2023-10-16 | 0.363589 |
2023-10-17 | 0.363098 |
2023-10-18 | 0.362534 |
2023-10-19 | 0.364075 |
2023-10-20 | 0.365841 |
2023-10-21 | 0.364929 |
2023-10-22 | 0.36709 |
2023-10-23 | 0.365202 |
2023-10-24 | 0.362591 |
2023-10-25 | 0.362313 |
2023-10-26 | 0.361452 |
2023-10-27 | 0.360809 |
2023-10-28 | 0.361878 |
2023-10-29 | 0.359611 |
2023-10-30 | 0.362037 |
2023-10-31 | 0.363132 |
2023-11-01 | 0.361881 |
2023-11-02 | 0.363459 |
2023-11-03 | 0.362034 |
2023-11-04 | 0.362807 |
2023-11-05 | 0.363625 |
2023-11-06 | 0.362803 |
2023-11-07 | 0.362902 |
2023-11-08 | 0.363095 |
2023-11-09 | 0.364363 |
2023-11-10 | 0.368377 |
2023-11-11 | 0.368582 |
2023-11-12 | 0.368101 |
2023-11-13 | 0.369891 |
2023-11-14 | 0.371051 |
2023-11-15 | 0.371057 |
2023-11-16 | 0.368659 |
2023-11-17 | 0.367356 |
2023-11-18 | 0.36798 |
2023-11-19 | 0.368436 |
2023-11-20 | 0.370602 |
2023-11-21 | 0.370735 |
2023-11-22 | 0.372017 |
2023-11-23 | 0.374043 |
2023-11-24 | 0.37829 |
2023-11-25 | 0.378526 |
2023-11-26 | 0.37983 |
2023-11-27 | 0.374638 |
2023-11-28 | 0.372917 |
2023-11-29 | 0.373862 |
2023-11-30 | 0.378085 |
2023-12-01 | 0.375924 |
2023-12-02 | 0.375542 |
2023-12-03 | 0.378725 |
2023-12-04 | 0.374756 |
2023-12-05 | 0.375871 |
2023-12-06 | 0.373353 |
2023-12-07 | 0.371997 |
2023-12-08 | 0.374767 |
2023-12-09 | 0.376042 |
2023-12-10 | 0.375849 |
2023-12-11 | 0.377716 |
2023-12-12 | 0.376885 |
2023-12-13 | 0.37668 |
2023-12-14 | 0.369528 |
2023-12-15 | 0.366684 |
2023-12-16 | 0.369326 |
2023-12-17 | 0.36937 |
2023-12-18 | 0.370658 |
2023-12-19 | 0.370794 |
2023-12-20 | 0.370296 |
2023-12-21 | 0.367944 |
2023-12-22 | 0.366815 |
2023-12-23 | 0.367814 |
2023-12-24 | 0.368344 |
2023-12-25 | 0.367028 |
2023-12-26 | 0.367263 |
2023-12-27 | 0.368265 |
2023-12-28 | 0.364587 |
2023-12-29 | 0.365649 |
2023-12-30 | 0.365173 |
2023-12-31 | 0.363629 |
2024-01-01 | 0.365369 |
2024-01-02 | 0.36162 |
2024-01-03 | 0.363962 |
2024-01-04 | 0.363243 |
2024-01-05 | 0.361976 |
2024-01-06 | 0.362694 |
2024-01-07 | 0.362854 |
2024-01-08 | 0.366717 |
2024-01-09 | 0.3665 |
2024-01-10 | 0.368963 |
2024-01-11 | 0.370852 |
2024-01-12 | 0.368728 |
2024-01-13 | 0.368745 |
2024-01-14 | 0.36983 |
2024-01-15 | 0.368497 |
2024-01-16 | 0.370749 |
2024-01-17 | 0.37345 |
2024-01-18 | 0.37323 |
2024-01-19 | 0.372728 |
2024-01-20 | 0.372927 |
2024-01-21 | 0.373151 |
2024-01-22 | 0.3733 |
2024-01-23 | 0.373004 |
2024-01-24 | 0.374645 |
2024-01-25 | 0.373252 |
2024-01-26 | 0.372321 |
2024-01-27 | 0.372562 |
2024-01-28 | 0.372701 |
2024-01-29 | 0.369046 |
2024-01-30 | 0.369661 |
2024-01-31 | 0.36874 |
2024-02-01 | 0.368484 |
2024-02-02 | 0.369108 |
2024-02-03 | 0.368332 |
2024-02-04 | 0.366105 |
2024-02-05 | 0.369719 |
2024-02-06 | 0.366556 |
2024-02-07 | 0.367776 |
2024-02-08 | 0.371023 |
2024-02-09 | 0.372457 |
2024-02-10 | 0.372347 |
2024-02-11 | 0.372441 |
2024-02-12 | 0.373183 |
2024-02-13 | 0.372823 |
2024-02-14 | 0.372934 |
2024-02-15 | 0.373862 |
2024-02-16 | 0.374032 |
2024-02-17 | 0.374143 |
2024-02-18 | 0.374527 |
2024-02-19 | 0.37449 |
2024-02-20 | 0.375034 |
2024-02-21 | 0.374146 |
2024-02-22 | 0.374494 |
2024-02-23 | 0.375541 |
2024-02-24 | 0.375225 |
2024-02-25 | 0.375776 |
2024-02-26 | 0.375136 |
2024-02-27 | 0.374519 |
2024-02-28 | 0.375549 |
2024-04-01 | 0.383723 |
2024-04-02 | 0.384422 |
2024-04-03 | 0.387036 |
2024-04-04 | 0.38883 |
2024-04-05 | 0.386853 |
2024-04-06 | 0.387031 |
2024-04-07 | 0.387025 |
2024-04-08 | 0.389497 |
2024-04-09 | 0.388143 |
2024-04-10 | 0.388897 |
2024-04-11 | 0.385958 |
2024-04-12 | 0.384401 |
2024-04-13 | 0.385132 |
2024-04-14 | 0.385228 |
2024-04-15 | 0.388893 |
2024-04-16 | 0.385162 |
2024-04-17 | 0.385835 |
2024-04-18 | 0.387719 |
2024-04-19 | 0.388316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明