1ALL = 136.828198SYP
1阿尔巴尼亚列克 = 136.828198叙利亚镑
按当前汇率,1阿尔巴尼亚列克可兑换136.828198叙利亚镑
汇率更新时间:2024-04-20 11:01
叙利亚镑对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 叙利亚镑汇率
声明与提示:阿尔巴尼亚列克对叙利亚镑汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 136.031803 |
2024-04-02 | 136.350691 |
2024-04-03 | 137.401347 |
2024-04-04 | 137.741689 |
2024-04-05 | 137.435071 |
2024-04-06 | 137.511112 |
2024-04-07 | 137.511237 |
2024-04-08 | 137.994427 |
2024-04-09 | 138.56643 |
2024-04-10 | 137.941065 |
2024-04-11 | 137.325168 |
2024-04-12 | 136.543954 |
2024-04-13 | 136.789206 |
2024-04-14 | 136.794149 |
2024-04-15 | 137.476542 |
2024-04-16 | 136.577039 |
2024-04-17 | 136.365395 |
2024-04-18 | 136.984669 |
2024-04-19 | 137.044207 |
日期 | 汇率 |
---|---|
2023-04-20 | 24.58881 |
2023-04-21 | 24.57827 |
2023-04-22 | 24.578381 |
2023-04-23 | 24.604142 |
2023-04-24 | 24.845095 |
2023-04-25 | 24.855738 |
2023-04-26 | 24.985057 |
2023-04-27 | 24.956602 |
2023-04-28 | 24.88879 |
2023-04-29 | 24.888707 |
2023-04-30 | 25.105506 |
2023-05-01 | 24.853304 |
2023-05-02 | 24.82071 |
2023-05-03 | 24.932173 |
2023-05-04 | 24.81502 |
2023-05-05 | 24.807609 |
2023-05-06 | 24.807695 |
2023-05-07 | 24.84914 |
2023-05-08 | 24.893029 |
2023-05-09 | 24.832432 |
2023-05-10 | 24.833733 |
2023-05-11 | 24.778526 |
2023-05-12 | 24.729467 |
2023-05-13 | 24.773036 |
2023-05-14 | 24.764213 |
2023-05-15 | 24.547259 |
2023-05-16 | 24.560362 |
2023-05-17 | 23.981266 |
2023-05-18 | 24.12602 |
2023-05-19 | 24.222886 |
2023-05-20 | 24.345844 |
2023-05-21 | 24.32114 |
2023-05-22 | 24.460877 |
2023-05-23 | 24.385587 |
2023-05-24 | 24.407688 |
2023-05-25 | 24.389482 |
2023-05-26 | 24.346143 |
2023-05-27 | 24.3463 |
2023-05-28 | 24.352117 |
2023-05-29 | 24.379677 |
2023-05-30 | 24.471885 |
2023-05-31 | 24.455608 |
2023-06-01 | 24.610889 |
2023-06-02 | 24.723373 |
2023-06-03 | 24.759473 |
2023-06-04 | 24.760728 |
2023-06-05 | 24.804009 |
2023-06-06 | 25.10009 |
2023-06-07 | 25.135335 |
2023-06-08 | 25.363336 |
2023-06-09 | 25.595109 |
2023-06-10 | 25.58989 |
2023-06-11 | 25.576178 |
2023-06-12 | 25.489656 |
2023-06-13 | 25.36941 |
2023-06-14 | 25.287888 |
2023-06-15 | 25.32005 |
2023-06-16 | 25.456 |
2023-06-17 | 25.456114 |
2023-06-18 | 25.461781 |
2023-06-19 | 25.472529 |
2023-06-20 | 25.568627 |
2023-06-21 | 25.665149 |
2023-06-22 | 25.80872 |
2023-06-23 | 25.443073 |
2023-06-24 | 25.551593 |
2023-06-25 | 25.52981 |
2023-06-26 | 25.577053 |
2023-06-27 | 25.648338 |
2023-06-28 | 25.774899 |
2023-06-29 | 25.6637 |
2023-06-30 | 25.670676 |
2023-07-01 | 25.670612 |
2023-07-02 | 25.758231 |
2023-07-03 | 25.88232 |
2023-07-04 | 26.064866 |
2023-07-05 | 26.151742 |
2023-07-06 | 26.111327 |
2023-07-07 | 26.196621 |
2023-07-08 | 26.405935 |
2023-07-09 | 26.403137 |
2023-07-10 | 26.545416 |
2023-07-11 | 26.473006 |
2023-07-12 | 26.750213 |
2023-07-13 | 27.103049 |
2023-07-14 | 27.307171 |
2023-07-15 | 27.359157 |
2023-07-16 | 27.35913 |
2023-07-17 | 27.635886 |
2023-07-18 | 27.738829 |
2023-07-19 | 27.853369 |
2023-07-20 | 28.012372 |
2023-07-21 | 27.610166 |
2023-07-22 | 27.666097 |
2023-07-23 | 27.666249 |
2023-07-24 | 27.568845 |
2023-07-25 | 27.348351 |
2023-07-26 | 27.309944 |
2023-07-27 | 27.309909 |
2023-07-28 | 26.656567 |
2023-07-29 | 26.656467 |
2023-07-30 | 26.215501 |
2023-07-31 | 26.928401 |
2023-08-01 | 27.032022 |
2023-08-02 | 26.809004 |
2023-08-03 | 26.181628 |
2023-08-04 | 26.488842 |
2023-08-05 | 26.695048 |
2023-08-06 | 26.667449 |
2023-08-07 | 26.563327 |
2023-08-08 | 26.644516 |
2023-08-09 | 26.688314 |
2023-08-10 | 26.692989 |
2023-08-11 | 26.612707 |
2023-08-12 | 26.54011 |
2023-08-13 | 26.51014 |
2023-08-14 | 26.419071 |
2023-08-15 | 26.347874 |
2023-08-16 | 26.062138 |
2023-08-17 | 25.923472 |
2023-08-18 | 25.823789 |
2023-08-19 | 25.823731 |
2023-08-20 | 25.778736 |
2023-08-21 | 25.829643 |
2023-08-22 | 25.715849 |
2023-08-23 | 25.656367 |
2023-08-24 | 25.251306 |
2023-08-25 | 24.734571 |
2023-08-26 | 24.734529 |
2023-08-27 | 24.537494 |
2023-08-28 | 24.737068 |
2023-08-29 | 24.779167 |
2023-08-30 | 25.133181 |
2023-08-31 | 25.13713 |
2023-09-01 | 25.150358 |
2023-09-02 | 25.15043 |
2023-09-03 | 25.150288 |
2023-09-04 | 25.080069 |
2023-09-05 | 25.004033 |
2023-09-06 | 24.975325 |
2023-09-07 | 24.991841 |
2023-09-08 | 24.950422 |
2023-09-09 | 24.950378 |
2023-09-10 | 25.050022 |
2023-09-11 | 25.257712 |
2023-09-12 | 25.257949 |
2023-09-13 | 25.348938 |
2023-09-14 | 25.209245 |
2023-09-15 | 25.137741 |
2023-09-16 | 25.07464 |
2023-09-17 | 25.087144 |
2023-09-18 | 25.202151 |
2023-09-19 | 25.217774 |
2023-09-20 | 25.20711 |
2023-09-22 | 25.238895 |
2023-09-23 | 25.192497 |
2023-09-24 | 25.201871 |
2023-09-25 | 25.212239 |
2023-09-26 | 25.039835 |
2023-09-27 | 127.909696 |
2023-09-28 | 128.94011 |
2023-09-29 | 127.152446 |
2023-09-30 | 129.121044 |
2023-10-01 | 129.121044 |
2023-10-02 | 128.162211 |
2023-10-03 | 128.269262 |
2023-10-04 | 129.293339 |
2023-10-05 | 129.573341 |
2023-10-06 | 130.094465 |
2023-10-07 | 129.549464 |
2023-10-08 | 130.415192 |
2023-10-09 | 130.197428 |
2023-10-10 | 130.47361 |
2023-10-11 | 130.465722 |
2023-10-12 | 129.583803 |
2023-10-13 | 129.353422 |
2023-10-14 | 129.298559 |
2023-10-15 | 129.151088 |
2023-10-16 | 129.704911 |
2023-10-17 | 129.966512 |
2023-10-18 | 129.442434 |
2023-10-19 | 129.927853 |
2023-10-20 | 130.413438 |
2023-10-21 | 130.273378 |
2023-10-22 | 130.366857 |
2023-10-23 | 131.449791 |
2023-10-24 | 130.364458 |
2023-10-25 | 129.537514 |
2023-10-26 | 129.76134 |
2023-10-27 | 129.905452 |
2023-10-28 | 130.047143 |
2023-10-29 | 129.725048 |
2023-10-30 | 130.478615 |
2023-10-31 | 130.313542 |
2023-11-01 | 130.601091 |
2023-11-02 | 131.341876 |
2023-11-03 | 132.690777 |
2023-11-04 | 132.843088 |
2023-11-05 | 132.856606 |
2023-11-06 | 133.231149 |
2023-11-07 | 132.582879 |
2023-11-08 | 132.946499 |
2023-11-09 | 133.194653 |
2023-11-10 | 132.99914 |
2023-11-11 | 133.292196 |
2023-11-12 | 133.293425 |
2023-11-13 | 133.529199 |
2023-11-14 | 135.431203 |
2023-11-15 | 135.76718 |
2023-11-16 | 136.135686 |
2023-11-17 | 136.151866 |
2023-11-18 | 136.171134 |
2023-11-19 | 136.172948 |
2023-11-20 | 136.929974 |
2023-11-21 | 137.274816 |
2023-11-22 | 137.308986 |
2023-11-23 | 137.960018 |
2023-11-24 | 139.17279 |
2023-11-25 | 139.376747 |
2023-11-26 | 139.429974 |
2023-11-27 | 138.844691 |
2023-11-28 | 139.467852 |
2023-11-29 | 139.494 |
2023-11-30 | 139.58839 |
2023-12-01 | 139.223146 |
2023-12-02 | 139.794081 |
2023-12-03 | 139.796474 |
2023-12-04 | 138.183025 |
2023-12-05 | 138.663862 |
2023-12-06 | 138.306061 |
2023-12-07 | 137.690606 |
2023-12-08 | 137.478814 |
2023-12-09 | 137.658521 |
2023-12-10 | 137.661724 |
2023-12-11 | 137.338206 |
2023-12-12 | 136.991027 |
2023-12-13 | 137.05156 |
2023-12-14 | 137.969416 |
2023-12-15 | 136.760461 |
2023-12-16 | 137.728025 |
2023-12-17 | 137.728726 |
2023-12-18 | 137.658623 |
2023-12-19 | 138.523533 |
2023-12-20 | 137.802849 |
2023-12-21 | 137.491887 |
2023-12-22 | 137.884107 |
2023-12-23 | 138.320258 |
2023-12-24 | 138.32074 |
2023-12-25 | 137.882898 |
2023-12-26 | 137.994559 |
2023-12-27 | 139.530089 |
2023-12-28 | 138.82439 |
2023-12-29 | 138.340075 |
2023-12-30 | 138.13045 |
2023-12-31 | 138.131808 |
2024-01-01 | 138.175658 |
2024-01-02 | 136.958187 |
2024-01-03 | 137.022672 |
2024-01-04 | 136.716723 |
2024-01-05 | 136.415067 |
2024-01-06 | 136.076251 |
2024-01-07 | 136.013585 |
2024-01-08 | 136.524278 |
2024-01-09 | 136.188668 |
2024-01-10 | 136.843753 |
2024-01-11 | 137.109845 |
2024-01-12 | 137.187114 |
2024-01-13 | 137.285671 |
2024-01-14 | 137.295704 |
2024-01-15 | 136.950766 |
2024-01-16 | 136.500159 |
2024-01-17 | 136.115064 |
2024-01-18 | 136.110567 |
2024-01-19 | 136.421146 |
2024-01-20 | 136.484656 |
2024-01-21 | 136.459454 |
2024-01-22 | 136.287069 |
2024-01-23 | 135.739611 |
2024-01-24 | 136.524195 |
2024-01-25 | 135.757351 |
2024-01-26 | 135.929379 |
2024-01-27 | 135.999843 |
2024-01-28 | 136.001189 |
2024-01-29 | 135.19967 |
2024-01-30 | 135.65016 |
2024-01-31 | 135.819194 |
2024-02-01 | 135.304576 |
2024-02-02 | 135.005083 |
2024-02-03 | 134.674548 |
2024-02-04 | 134.662927 |
2024-02-05 | 134.084835 |
2024-02-06 | 134.070078 |
2024-02-07 | 134.413165 |
2024-02-08 | 134.51736 |
2024-02-09 | 134.81456 |
2024-02-10 | 134.826686 |
2024-02-11 | 134.825689 |
2024-02-12 | 135.036391 |
2024-02-13 | 134.425927 |
2024-02-14 | 134.203913 |
2024-02-15 | 134.75717 |
2024-02-16 | 134.925396 |
2024-02-17 | 135.089763 |
2024-02-18 | 135.0873 |
2024-02-19 | 134.960336 |
2024-02-20 | 135.550027 |
2024-02-21 | 135.563576 |
2024-02-22 | 135.591854 |
2024-02-23 | 135.569532 |
2024-02-24 | 135.800468 |
2024-02-25 | 135.801297 |
2024-02-26 | 135.829028 |
2024-02-27 | 135.879417 |
2024-02-28 | 135.481937 |
2024-04-01 | 136.031803 |
2024-04-02 | 136.350691 |
2024-04-03 | 137.401347 |
2024-04-04 | 137.741689 |
2024-04-05 | 137.435071 |
2024-04-06 | 137.511112 |
2024-04-07 | 137.511237 |
2024-04-08 | 137.994427 |
2024-04-09 | 138.56643 |
2024-04-10 | 137.941065 |
2024-04-11 | 137.325168 |
2024-04-12 | 136.543954 |
2024-04-13 | 136.789206 |
2024-04-14 | 136.794149 |
2024-04-15 | 137.476542 |
2024-04-16 | 136.577039 |
2024-04-17 | 136.365395 |
2024-04-18 | 136.984669 |
2024-04-19 | 137.044207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明