1ALL = 236.565311STD
1阿尔巴尼亚列克 = 236.565311圣多美和普林西比多布拉
按当前汇率,1阿尔巴尼亚列克可兑换236.565311圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 圣多美和普林西比多布拉汇率
声明与提示:阿尔巴尼亚列克对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 218.068352 |
2023-03-30 | 218.415227 |
2023-03-31 | 218.829939 |
2023-04-01 | 218.828919 |
2023-04-02 | 219.376053 |
2023-04-03 | 218.803533 |
2023-04-04 | 220.083806 |
2023-04-05 | 220.637156 |
2023-04-06 | 220.743495 |
2023-04-07 | 221.054819 |
2023-04-08 | 222.483998 |
2023-04-09 | 222.195485 |
2023-04-10 | 220.724994 |
2023-04-11 | 220.673366 |
2023-04-12 | 220.757501 |
2023-04-13 | 222.382468 |
2023-04-14 | 222.780422 |
2023-04-15 | 224.487533 |
2023-04-16 | 224.1453 |
2023-04-17 | 222.434125 |
2023-04-18 | 222.507801 |
2023-04-19 | 222.256443 |
2023-04-20 | 223.366295 |
2023-04-21 | 223.270629 |
2023-04-22 | 223.271622 |
2023-04-23 | 223.505606 |
2023-04-24 | 225.694428 |
2023-04-25 | 225.79113 |
2023-04-26 | 226.96583 |
2023-04-27 | 226.707438 |
2023-04-28 | 226.0914 |
2023-04-29 | 226.09062 |
2023-04-30 | 228.060032 |
2023-05-01 | 225.769055 |
2023-05-02 | 225.47294 |
2023-05-03 | 226.485453 |
2023-05-04 | 225.42125 |
2023-05-05 | 225.353963 |
2023-05-06 | 225.354679 |
2023-05-07 | 225.731222 |
2023-05-08 | 226.129894 |
2023-05-09 | 225.579453 |
2023-05-10 | 225.591265 |
2023-05-11 | 225.089695 |
2023-05-12 | 224.644109 |
2023-05-13 | 225.039819 |
2023-05-14 | 224.959735 |
2023-05-15 | 222.988912 |
2023-05-16 | 223.107927 |
2023-05-17 | 217.847378 |
2023-05-18 | 219.162336 |
2023-05-19 | 220.042222 |
2023-05-20 | 221.159229 |
2023-05-21 | 220.934776 |
2023-05-22 | 222.204161 |
2023-05-23 | 221.520294 |
2023-05-24 | 221.721058 |
2023-05-25 | 221.555622 |
2023-05-26 | 221.161884 |
2023-05-27 | 221.16335 |
2023-05-28 | 221.216189 |
2023-05-29 | 221.46651 |
2023-05-30 | 222.304201 |
2023-05-31 | 222.156392 |
2023-06-01 | 223.566914 |
2023-06-02 | 224.588775 |
2023-06-03 | 224.916652 |
2023-06-04 | 224.928059 |
2023-06-05 | 225.321244 |
2023-06-06 | 228.010883 |
2023-06-07 | 228.33105 |
2023-06-08 | 230.402173 |
2023-06-09 | 232.507656 |
2023-06-10 | 232.460204 |
2023-06-11 | 232.335666 |
2023-06-12 | 231.549683 |
2023-06-13 | 230.457347 |
2023-06-14 | 229.716813 |
2023-06-15 | 230.008916 |
2023-06-16 | 231.243998 |
2023-06-17 | 231.244986 |
2023-06-18 | 231.296429 |
2023-06-19 | 231.394184 |
2023-06-20 | 232.267142 |
2023-06-21 | 233.143863 |
2023-06-22 | 234.448117 |
2023-06-23 | 231.126538 |
2023-06-24 | 232.112339 |
2023-06-25 | 231.914499 |
2023-06-26 | 232.343612 |
2023-06-27 | 232.991204 |
2023-06-28 | 234.140942 |
2023-06-29 | 233.130688 |
2023-06-30 | 233.194063 |
2023-07-01 | 233.193537 |
2023-07-02 | 233.989454 |
2023-07-03 | 235.116707 |
2023-07-04 | 236.774966 |
2023-07-05 | 237.564207 |
2023-07-06 | 237.196978 |
2023-07-07 | 237.971829 |
2023-07-08 | 239.873251 |
2023-07-09 | 239.84778 |
2023-07-10 | 241.140323 |
2023-07-11 | 240.482556 |
2023-07-12 | 243.000717 |
2023-07-13 | 246.205862 |
2023-07-14 | 248.060091 |
2023-07-15 | 248.532379 |
2023-07-16 | 248.532168 |
2023-07-17 | 251.046181 |
2023-07-18 | 251.981308 |
2023-07-19 | 253.02182 |
2023-07-20 | 254.466186 |
2023-07-21 | 250.81251 |
2023-07-22 | 251.320645 |
2023-07-23 | 251.322016 |
2023-07-24 | 250.437194 |
2023-07-25 | 248.434189 |
2023-07-26 | 248.085378 |
2023-07-27 | 248.085024 |
2023-07-28 | 236.397661 |
2023-07-29 | 236.396796 |
2023-07-30 | 232.48618 |
2023-07-31 | 238.808359 |
2023-08-01 | 239.72734 |
2023-08-02 | 237.749508 |
2023-08-03 | 232.185743 |
2023-08-04 | 234.910222 |
2023-08-05 | 236.738897 |
2023-08-06 | 236.494207 |
2023-08-07 | 235.570772 |
2023-08-08 | 236.290788 |
2023-08-09 | 236.679207 |
2023-08-10 | 236.720669 |
2023-08-11 | 236.008699 |
2023-08-12 | 235.364858 |
2023-08-13 | 235.099091 |
2023-08-14 | 234.291531 |
2023-08-15 | 233.660081 |
2023-08-16 | 231.12613 |
2023-08-17 | 229.896352 |
2023-08-18 | 229.012327 |
2023-08-19 | 229.011844 |
2023-08-20 | 228.612794 |
2023-08-21 | 229.064262 |
2023-08-22 | 228.055095 |
2023-08-23 | 227.527629 |
2023-08-24 | 223.935464 |
2023-08-25 | 219.352863 |
2023-08-26 | 219.352456 |
2023-08-27 | 217.60513 |
2023-08-28 | 219.374996 |
2023-08-29 | 219.748351 |
2023-08-30 | 222.887868 |
2023-08-31 | 222.922837 |
2023-09-01 | 223.040185 |
2023-09-02 | 223.040791 |
2023-09-03 | 223.039542 |
2023-09-04 | 222.416812 |
2023-09-05 | 221.742553 |
2023-09-06 | 221.487919 |
2023-09-07 | 221.634372 |
2023-09-08 | 221.267074 |
2023-09-09 | 221.266707 |
2023-09-10 | 222.150426 |
2023-09-11 | 223.99224 |
2023-09-12 | 223.994335 |
2023-09-13 | 224.801214 |
2023-09-14 | 223.56238 |
2023-09-15 | 222.928306 |
2023-09-16 | 222.368726 |
2023-09-17 | 222.479559 |
2023-09-18 | 223.49951 |
2023-09-19 | 223.638066 |
2023-09-20 | 223.543466 |
2023-09-22 | 223.825275 |
2023-09-23 | 223.413859 |
2023-09-24 | 223.497007 |
2023-09-25 | 223.588954 |
2023-09-26 | 222.060061 |
2023-09-27 | 230.187025 |
2023-09-28 | 231.139029 |
2023-09-29 | 228.788253 |
2023-09-30 | 230.38862 |
2023-10-01 | 230.38862 |
2023-10-02 | 231.478098 |
2023-10-03 | 231.145829 |
2023-10-04 | 233.206845 |
2023-10-05 | 232.018074 |
2023-10-06 | 231.316459 |
2023-10-07 | 230.43718 |
2023-10-08 | 232.593773 |
2023-10-09 | 232.323076 |
2023-10-10 | 233.024656 |
2023-10-11 | 231.923191 |
2023-10-12 | 232.042869 |
2023-10-13 | 231.722937 |
2023-10-14 | 232.203479 |
2023-10-15 | 231.417348 |
2023-10-16 | 233.050749 |
2023-10-17 | 232.318674 |
2023-10-18 | 231.841782 |
2023-10-19 | 233.274547 |
2023-10-20 | 232.17047 |
2023-10-21 | 231.95787 |
2023-10-22 | 233.181249 |
2023-10-23 | 234.219684 |
2023-10-24 | 233.827751 |
2023-10-25 | 233.367054 |
2023-10-26 | 233.603446 |
2023-10-27 | 231.993004 |
2023-10-28 | 232.054193 |
2023-10-29 | 232.509586 |
2023-10-30 | 233.151118 |
2023-10-31 | 233.125233 |
2023-11-01 | 234.501986 |
2023-11-02 | 235.693827 |
2023-11-03 | 234.70334 |
2023-11-04 | 233.554293 |
2023-11-05 | 233.480957 |
2023-11-06 | 235.19849 |
2023-11-07 | 234.785141 |
2023-11-08 | 235.208545 |
2023-11-09 | 234.635675 |
2023-11-10 | 235.255926 |
2023-11-11 | 235.256494 |
2023-11-12 | 235.188516 |
2023-11-13 | 236.454488 |
2023-11-14 | 237.717771 |
2023-11-15 | 236.708386 |
2023-11-16 | 237.787697 |
2023-11-17 | 236.858009 |
2023-11-18 | 235.562324 |
2023-11-19 | 235.407918 |
2023-11-20 | 237.307759 |
2023-11-21 | 237.572151 |
2023-11-22 | 238.885502 |
2023-11-23 | 239.405354 |
2023-11-24 | 242.499987 |
2023-11-25 | 240.148421 |
2023-11-26 | 240.206277 |
2023-11-27 | 241.91821 |
2023-11-28 | 241.643795 |
2023-11-29 | 240.042635 |
2023-11-30 | 241.517283 |
2023-12-01 | 242.785385 |
2023-12-02 | 242.509312 |
2023-12-03 | 242.066532 |
2023-12-04 | 242.59477 |
2023-12-05 | 242.90104 |
2023-12-06 | 242.675501 |
2023-12-07 | 242.240781 |
2023-12-08 | 240.691469 |
2023-12-09 | 241.403692 |
2023-12-10 | 241.415235 |
2023-12-11 | 240.694475 |
2023-12-12 | 240.291321 |
2023-12-13 | 239.948278 |
2023-12-14 | 237.767295 |
2023-12-15 | 236.505716 |
2023-12-16 | 238.084292 |
2023-12-17 | 238.323571 |
2023-12-18 | 238.150487 |
2023-12-19 | 238.889395 |
2023-12-20 | 238.642319 |
2023-12-21 | 237.143299 |
2023-12-22 | 236.178938 |
2023-12-23 | 237.791226 |
2023-12-24 | 236.928232 |
2023-12-25 | 238.860682 |
2023-12-26 | 236.62691 |
2023-12-27 | 239.944416 |
2023-12-28 | 236.159259 |
2023-12-29 | 236.012415 |
2023-12-30 | 234.276713 |
2023-12-31 | 234.675365 |
2024-01-01 | 237.718762 |
2024-01-02 | 234.731095 |
2024-01-03 | 236.495791 |
2024-01-04 | 235.371211 |
2024-01-05 | 235.806031 |
2024-01-06 | 235.419195 |
2024-01-07 | 235.373013 |
2024-01-08 | 235.601151 |
2024-01-09 | 235.141308 |
2024-01-10 | 236.052288 |
2024-01-11 | 238.301828 |
2024-01-12 | 238.34181 |
2024-01-13 | 237.642026 |
2024-01-14 | 237.593557 |
2024-01-15 | 236.435899 |
2024-01-16 | 236.658999 |
2024-01-17 | 236.784017 |
2024-01-18 | 234.226794 |
2024-01-19 | 236.577824 |
2024-01-20 | 236.561627 |
2024-01-21 | 236.019555 |
2024-01-22 | 236.620353 |
2024-01-23 | 233.642735 |
2024-01-24 | 234.787504 |
2024-01-25 | 236.180967 |
2024-01-26 | 238.574962 |
2024-01-27 | 235.887872 |
2024-01-28 | 235.879538 |
2024-01-29 | 237.510794 |
2024-01-30 | 237.879398 |
2024-01-31 | 236.762066 |
2024-02-01 | 236.64942 |
2024-02-02 | 234.768173 |
2024-02-03 | 235.139008 |
2024-02-04 | 235.100515 |
2024-02-05 | 237.21877 |
2024-02-06 | 236.003482 |
2024-02-07 | 235.599472 |
2024-02-08 | 236.16967 |
2024-02-09 | 236.192184 |
2024-02-10 | 235.921761 |
2024-02-11 | 235.758332 |
2024-02-12 | 236.802 |
2024-02-13 | 236.24039 |
2024-02-14 | 236.598225 |
2024-02-15 | 239.031676 |
2024-02-16 | 236.718849 |
2024-02-17 | 236.964322 |
2024-02-18 | 236.899731 |
2024-02-19 | 239.02165 |
2024-02-20 | 238.776253 |
2024-02-21 | 237.932466 |
2024-02-22 | 236.4334 |
2024-02-23 | 236.849137 |
2024-02-24 | 236.557566 |
2024-02-25 | 236.553744 |
2024-02-26 | 236.8333 |
2024-02-27 | 238.734115 |
2024-02-28 | 236.58154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明