1ALL = 13.308341RWF
1阿尔巴尼亚列克 = 13.308341卢旺达法郎
按当前汇率,1阿尔巴尼亚列克可兑换13.308341卢旺达法郎
汇率更新时间:2024-02-29 06:01
卢旺达法郎对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 卢旺达法郎汇率
声明与提示:阿尔巴尼亚列克对卢旺达法郎汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.513019 |
2023-03-30 | 10.537872 |
2023-03-31 | 10.629907 |
2023-04-01 | 10.629857 |
2023-04-02 | 10.656439 |
2023-04-03 | 10.703104 |
2023-04-04 | 10.649783 |
2023-04-05 | 10.680624 |
2023-04-06 | 10.661609 |
2023-04-07 | 10.721512 |
2023-04-08 | 10.790835 |
2023-04-09 | 10.689575 |
2023-04-10 | 10.694203 |
2023-04-11 | 10.687351 |
2023-04-12 | 10.688447 |
2023-04-13 | 10.768416 |
2023-04-14 | 10.854021 |
2023-04-15 | 10.838714 |
2023-04-16 | 10.84186 |
2023-04-17 | 10.825843 |
2023-04-18 | 10.818014 |
2023-04-19 | 10.811513 |
2023-04-20 | 10.870949 |
2023-04-21 | 10.887676 |
2023-04-22 | 10.887723 |
2023-04-23 | 10.880808 |
2023-04-24 | 11.218681 |
2023-04-25 | 10.999628 |
2023-04-26 | 11.063236 |
2023-04-27 | 11.047514 |
2023-04-28 | 11.049997 |
2023-04-29 | 11.049965 |
2023-04-30 | 11.093729 |
2023-05-01 | 11.069626 |
2023-05-02 | 10.997348 |
2023-05-03 | 11.059863 |
2023-05-04 | 11.03206 |
2023-05-05 | 11.043577 |
2023-05-06 | 11.043614 |
2023-05-07 | 11.040305 |
2023-05-08 | 11.064307 |
2023-05-09 | 11.063772 |
2023-05-10 | 11.064076 |
2023-05-11 | 11.028771 |
2023-05-12 | 11.018639 |
2023-05-13 | 10.992287 |
2023-05-14 | 10.997513 |
2023-05-15 | 10.959469 |
2023-05-16 | 10.948168 |
2023-05-17 | 10.70871 |
2023-05-18 | 10.789282 |
2023-05-19 | 10.845932 |
2023-05-20 | 10.8433 |
2023-05-21 | 10.843825 |
2023-05-22 | 11.035247 |
2023-05-23 | 10.938158 |
2023-05-24 | 10.960583 |
2023-05-25 | 10.946021 |
2023-05-26 | 10.973797 |
2023-05-27 | 10.973871 |
2023-05-28 | 10.929833 |
2023-05-29 | 10.92784 |
2023-05-30 | 10.971632 |
2023-05-31 | 10.97585 |
2023-06-01 | 11.053324 |
2023-06-02 | 11.120883 |
2023-06-03 | 11.157638 |
2023-06-04 | 11.174816 |
2023-06-05 | 11.175213 |
2023-06-06 | 11.317513 |
2023-06-07 | 11.329873 |
2023-06-08 | 11.437706 |
2023-06-09 | 11.587707 |
2023-06-10 | 11.551498 |
2023-06-11 | 11.554112 |
2023-06-12 | 11.542583 |
2023-06-13 | 11.486328 |
2023-06-14 | 11.461673 |
2023-06-15 | 11.523573 |
2023-06-16 | 11.600712 |
2023-06-17 | 11.600762 |
2023-06-18 | 11.558989 |
2023-06-19 | 11.586214 |
2023-06-20 | 11.692105 |
2023-06-21 | 11.76039 |
2023-06-22 | 11.846945 |
2023-06-23 | 11.696079 |
2023-06-24 | 11.654335 |
2023-06-25 | 11.662718 |
2023-06-26 | 11.974592 |
2023-06-27 | 11.825735 |
2023-06-28 | 11.905885 |
2023-06-29 | 12.028096 |
2023-06-30 | 11.902886 |
2023-07-01 | 11.902857 |
2023-07-02 | 11.812159 |
2023-07-03 | 11.946754 |
2023-07-04 | 12.038535 |
2023-07-05 | 12.104169 |
2023-07-06 | 12.098242 |
2023-07-07 | 12.146744 |
2023-07-08 | 12.137709 |
2023-07-09 | 12.157635 |
2023-07-10 | 12.263387 |
2023-07-11 | 12.319256 |
2023-07-12 | 12.37682 |
2023-07-13 | 12.617152 |
2023-07-14 | 12.680409 |
2023-07-15 | 12.680451 |
2023-07-16 | 12.680423 |
2023-07-17 | 12.837242 |
2023-07-18 | 12.913486 |
2023-07-19 | 12.973683 |
2023-07-20 | 13.042221 |
2023-07-21 | 12.906561 |
2023-07-22 | 12.878196 |
2023-07-23 | 12.878262 |
2023-07-24 | 12.880302 |
2023-07-25 | 12.792405 |
2023-07-26 | 12.763277 |
2023-07-27 | 12.762378 |
2023-07-28 | 12.487328 |
2023-07-29 | 12.487279 |
2023-07-30 | 12.391935 |
2023-07-31 | 12.697461 |
2023-08-01 | 12.661836 |
2023-08-02 | 12.563535 |
2023-08-03 | 12.296102 |
2023-08-04 | 12.416581 |
2023-08-05 | 12.416538 |
2023-08-06 | 12.416639 |
2023-08-07 | 12.404375 |
2023-08-08 | 12.489536 |
2023-08-09 | 12.521622 |
2023-08-10 | 12.528868 |
2023-08-11 | 12.496143 |
2023-08-12 | 12.496119 |
2023-08-13 | 12.496044 |
2023-08-14 | 12.449813 |
2023-08-15 | 12.437096 |
2023-08-16 | 12.291851 |
2023-08-17 | 12.215056 |
2023-08-18 | 12.194848 |
2023-08-19 | 12.128988 |
2023-08-20 | 12.121004 |
2023-08-21 | 12.213037 |
2023-08-22 | 12.149629 |
2023-08-23 | 12.125076 |
2023-08-24 | 11.956523 |
2023-08-25 | 11.6812 |
2023-08-26 | 11.691359 |
2023-08-27 | 11.598226 |
2023-08-28 | 11.690936 |
2023-08-29 | 11.745201 |
2023-08-30 | 11.936535 |
2023-08-31 | 11.903037 |
2023-09-01 | 11.912287 |
2023-09-02 | 11.912321 |
2023-09-03 | 11.912255 |
2023-09-04 | 11.928701 |
2023-09-05 | 11.860869 |
2023-09-06 | 11.933346 |
2023-09-07 | 11.93953 |
2023-09-08 | 11.916474 |
2023-09-09 | 11.916459 |
2023-09-10 | 11.986228 |
2023-09-11 | 12.088707 |
2023-09-12 | 12.096248 |
2023-09-13 | 12.160945 |
2023-09-14 | 12.02864 |
2023-09-15 | 12.030964 |
2023-09-16 | 12.026115 |
2023-09-17 | 12.016054 |
2023-09-18 | 12.061788 |
2023-09-19 | 12.048116 |
2023-09-20 | 12.057515 |
2023-09-22 | 12.154711 |
2023-09-23 | 12.110844 |
2023-09-24 | 12.119657 |
2023-09-25 | 12.095618 |
2023-09-26 | 12.080616 |
2023-09-27 | 11.937254 |
2023-09-28 | 12.018165 |
2023-09-29 | 11.860367 |
2023-09-30 | 12.026575 |
2023-10-01 | 12.026575 |
2023-10-02 | 12.082571 |
2023-10-03 | 11.971989 |
2023-10-04 | 12.056859 |
2023-10-05 | 12.068263 |
2023-10-06 | 12.200627 |
2023-10-07 | 12.134157 |
2023-10-08 | 12.174037 |
2023-10-09 | 12.158268 |
2023-10-10 | 12.199154 |
2023-10-11 | 12.205632 |
2023-10-12 | 12.212591 |
2023-10-13 | 12.144539 |
2023-10-14 | 12.12694 |
2023-10-15 | 12.108008 |
2023-10-16 | 12.221264 |
2023-10-17 | 12.177147 |
2023-10-18 | 12.156026 |
2023-10-19 | 12.378944 |
2023-10-20 | 12.354865 |
2023-10-21 | 12.248079 |
2023-10-22 | 12.422933 |
2023-10-23 | 12.398684 |
2023-10-24 | 12.306067 |
2023-10-25 | 12.308347 |
2023-10-26 | 12.1928 |
2023-10-27 | 12.239379 |
2023-10-28 | 12.257253 |
2023-10-29 | 12.207361 |
2023-10-30 | 12.305127 |
2023-10-31 | 12.325234 |
2023-11-01 | 12.413525 |
2023-11-02 | 12.473007 |
2023-11-03 | 12.573877 |
2023-11-04 | 12.550906 |
2023-11-05 | 12.551882 |
2023-11-06 | 12.509864 |
2023-11-07 | 12.549119 |
2023-11-08 | 12.561335 |
2023-11-09 | 12.632608 |
2023-11-10 | 12.578571 |
2023-11-11 | 12.612187 |
2023-11-12 | 12.610702 |
2023-11-13 | 12.620582 |
2023-11-14 | 12.870587 |
2023-11-15 | 12.733341 |
2023-11-16 | 13.083187 |
2023-11-17 | 12.912693 |
2023-11-18 | 12.926935 |
2023-11-19 | 12.914983 |
2023-11-20 | 13.076966 |
2023-11-21 | 13.00345 |
2023-11-22 | 13.046323 |
2023-11-23 | 13.120446 |
2023-11-24 | 13.25045 |
2023-11-25 | 13.269471 |
2023-11-26 | 13.273414 |
2023-11-27 | 13.188385 |
2023-11-28 | 13.318828 |
2023-11-29 | 13.282011 |
2023-11-30 | 13.32642 |
2023-12-01 | 13.33742 |
2023-12-02 | 13.375976 |
2023-12-03 | 13.374202 |
2023-12-04 | 13.226931 |
2023-12-05 | 13.285441 |
2023-12-06 | 13.293014 |
2023-12-07 | 13.231464 |
2023-12-08 | 13.253389 |
2023-12-09 | 13.21715 |
2023-12-10 | 13.216492 |
2023-12-11 | 13.233214 |
2023-12-12 | 13.185387 |
2023-12-13 | 13.16328 |
2023-12-14 | 13.115596 |
2023-12-15 | 13.146821 |
2023-12-16 | 13.298537 |
2023-12-17 | 13.272933 |
2023-12-18 | 13.280857 |
2023-12-19 | 13.34504 |
2023-12-20 | 13.28159 |
2023-12-21 | 13.289416 |
2023-12-22 | 13.308463 |
2023-12-23 | 13.360875 |
2023-12-24 | 13.368151 |
2023-12-25 | 13.336654 |
2023-12-26 | 13.346652 |
2023-12-27 | 13.54166 |
2023-12-28 | 13.407475 |
2023-12-29 | 13.402246 |
2023-12-30 | 13.382813 |
2023-12-31 | 13.381843 |
2024-01-01 | 13.38858 |
2024-01-02 | 13.28364 |
2024-01-03 | 13.282608 |
2024-01-04 | 13.273241 |
2024-01-05 | 13.254389 |
2024-01-06 | 13.228599 |
2024-01-07 | 13.224445 |
2024-01-08 | 13.277756 |
2024-01-09 | 13.242871 |
2024-01-10 | 13.306032 |
2024-01-11 | 13.327342 |
2024-01-12 | 13.398488 |
2024-01-13 | 13.372448 |
2024-01-14 | 13.370045 |
2024-01-15 | 13.510089 |
2024-01-16 | 13.425422 |
2024-01-17 | 13.267819 |
2024-01-18 | 13.320693 |
2024-01-19 | 13.355144 |
2024-01-20 | 13.321414 |
2024-01-21 | 13.302301 |
2024-01-22 | 13.463554 |
2024-01-23 | 13.424193 |
2024-01-24 | 13.51464 |
2024-01-25 | 13.340241 |
2024-01-26 | 13.328385 |
2024-01-27 | 13.287396 |
2024-01-28 | 13.287501 |
2024-01-29 | 13.206108 |
2024-01-30 | 13.249102 |
2024-01-31 | 13.255187 |
2024-02-01 | 13.258849 |
2024-02-02 | 13.177653 |
2024-02-03 | 13.163671 |
2024-02-04 | 13.161504 |
2024-02-05 | 13.159987 |
2024-02-06 | 13.140841 |
2024-02-07 | 13.153866 |
2024-02-08 | 13.157828 |
2024-02-09 | 13.175517 |
2024-02-10 | 13.1911 |
2024-02-11 | 13.191251 |
2024-02-12 | 13.194279 |
2024-02-13 | 13.180732 |
2024-02-14 | 13.168946 |
2024-02-15 | 13.176156 |
2024-02-16 | 13.159414 |
2024-02-17 | 13.234231 |
2024-02-18 | 13.234688 |
2024-02-19 | 13.211723 |
2024-02-20 | 13.27853 |
2024-02-21 | 13.269878 |
2024-02-22 | 13.289847 |
2024-02-23 | 13.304904 |
2024-02-24 | 13.324387 |
2024-02-25 | 13.323206 |
2024-02-26 | 13.3362 |
2024-02-27 | 13.374205 |
2024-02-28 | 13.302225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明