1ALL = 0.037998QAR
1阿尔巴尼亚列克 = 0.037998卡塔尔里亚尔
按当前汇率,1阿尔巴尼亚列克可兑换0.037998卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 卡塔尔里亚尔汇率
声明与提示:阿尔巴尼亚列克对卡塔尔里亚尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.034784 |
2023-03-30 | 0.03485 |
2023-03-31 | 0.034913 |
2023-04-01 | 0.034919 |
2023-04-02 | 0.035038 |
2023-04-03 | 0.035267 |
2023-04-04 | 0.035485 |
2023-04-05 | 0.035562 |
2023-04-06 | 0.035498 |
2023-04-07 | 0.035264 |
2023-04-08 | 0.035561 |
2023-04-09 | 0.035457 |
2023-04-10 | 0.035221 |
2023-04-11 | 0.035201 |
2023-04-12 | 0.035214 |
2023-04-13 | 0.035476 |
2023-04-14 | 0.03554 |
2023-04-15 | 0.03581 |
2023-04-16 | 0.035796 |
2023-04-17 | 0.035479 |
2023-04-18 | 0.035496 |
2023-04-19 | 0.03565 |
2023-04-20 | 0.03563 |
2023-04-21 | 0.035621 |
2023-04-22 | 0.035622 |
2023-04-23 | 0.035705 |
2023-04-24 | 0.036007 |
2023-04-25 | 0.036164 |
2023-04-26 | 0.036344 |
2023-04-27 | 0.036238 |
2023-04-28 | 0.036129 |
2023-04-29 | 0.035657 |
2023-04-30 | 0.035963 |
2023-05-01 | 0.036003 |
2023-05-02 | 0.035983 |
2023-05-03 | 0.036145 |
2023-05-04 | 0.035965 |
2023-05-05 | 0.035955 |
2023-05-06 | 0.035959 |
2023-05-07 | 0.036023 |
2023-05-08 | 0.036077 |
2023-05-09 | 0.035986 |
2023-05-10 | 0.035994 |
2023-05-11 | 0.035915 |
2023-05-12 | 0.035843 |
2023-05-13 | 0.035904 |
2023-05-14 | 0.035877 |
2023-05-15 | 0.035582 |
2023-05-16 | 0.035594 |
2023-05-17 | 0.034755 |
2023-05-18 | 0.034962 |
2023-05-19 | 0.035102 |
2023-05-20 | 0.035287 |
2023-05-21 | 0.035235 |
2023-05-22 | 0.035443 |
2023-05-23 | 0.035344 |
2023-05-24 | 0.035377 |
2023-05-25 | 0.035357 |
2023-05-26 | 0.035286 |
2023-05-27 | 0.035285 |
2023-05-28 | 0.035319 |
2023-05-29 | 0.035374 |
2023-05-30 | 0.035473 |
2023-05-31 | 0.035453 |
2023-06-01 | 0.035713 |
2023-06-02 | 0.035832 |
2023-06-03 | 0.036079 |
2023-06-04 | 0.03592 |
2023-06-05 | 0.035941 |
2023-06-06 | 0.03638 |
2023-06-07 | 0.036434 |
2023-06-08 | 0.036756 |
2023-06-09 | 0.037101 |
2023-06-10 | 0.037135 |
2023-06-11 | 0.037074 |
2023-06-12 | 0.036945 |
2023-06-13 | 0.03678 |
2023-06-14 | 0.036667 |
2023-06-15 | 0.036696 |
2023-06-16 | 0.036894 |
2023-06-17 | 0.036889 |
2023-06-18 | 0.0369 |
2023-06-19 | 0.036927 |
2023-06-20 | 0.037059 |
2023-06-21 | 0.0372 |
2023-06-22 | 0.037401 |
2023-06-23 | 0.03688 |
2023-06-24 | 0.037035 |
2023-06-25 | 0.036963 |
2023-06-26 | 0.03707 |
2023-06-27 | 0.037188 |
2023-06-28 | 0.037366 |
2023-06-29 | 0.037198 |
2023-06-30 | 0.037206 |
2023-07-01 | 0.037207 |
2023-07-02 | 0.037326 |
2023-07-03 | 0.037506 |
2023-07-04 | 0.037826 |
2023-07-05 | 0.037908 |
2023-07-06 | 0.037852 |
2023-07-07 | 0.037973 |
2023-07-08 | 0.038272 |
2023-07-09 | 0.038206 |
2023-07-10 | 0.038479 |
2023-07-11 | 0.038373 |
2023-07-12 | 0.038768 |
2023-07-13 | 0.039278 |
2023-07-14 | 0.039444 |
2023-07-15 | 0.039643 |
2023-07-16 | 0.039598 |
2023-07-17 | 0.04008 |
2023-07-18 | 0.040227 |
2023-07-19 | 0.040378 |
2023-07-20 | 0.040631 |
2023-07-21 | 0.040014 |
2023-07-22 | 0.040136 |
2023-07-23 | 0.040142 |
2023-07-24 | 0.039958 |
2023-07-25 | 0.039642 |
2023-07-26 | 0.039581 |
2023-07-27 | 0.039579 |
2023-07-28 | 0.038642 |
2023-07-29 | 0.03849 |
2023-07-30 | 0.037965 |
2023-07-31 | 0.039022 |
2023-08-01 | 0.03918 |
2023-08-02 | 0.038916 |
2023-08-03 | 0.037953 |
2023-08-04 | 0.038435 |
2023-08-05 | 0.038736 |
2023-08-06 | 0.038651 |
2023-08-07 | 0.038507 |
2023-08-08 | 0.038638 |
2023-08-09 | 0.038721 |
2023-08-10 | 0.038738 |
2023-08-11 | 0.03863 |
2023-08-12 | 0.038618 |
2023-08-13 | 0.038613 |
2023-08-14 | 0.038305 |
2023-08-15 | 0.038192 |
2023-08-16 | 0.037767 |
2023-08-17 | 0.037581 |
2023-08-18 | 0.037427 |
2023-08-19 | 0.037431 |
2023-08-20 | 0.037348 |
2023-08-21 | 0.037439 |
2023-08-22 | 0.03728 |
2023-08-23 | 0.037185 |
2023-08-24 | 0.036611 |
2023-08-25 | 0.035858 |
2023-08-26 | 0.035888 |
2023-08-27 | 0.035606 |
2023-08-28 | 0.035926 |
2023-08-29 | 0.035945 |
2023-08-30 | 0.036506 |
2023-08-31 | 0.036456 |
2023-09-01 | 0.036497 |
2023-09-02 | 0.036503 |
2023-09-03 | 0.036503 |
2023-09-04 | 0.036417 |
2023-09-05 | 0.036263 |
2023-09-06 | 0.036208 |
2023-09-07 | 0.036234 |
2023-09-08 | 0.036165 |
2023-09-09 | 0.036168 |
2023-09-10 | 0.036312 |
2023-09-11 | 0.036604 |
2023-09-12 | 0.036606 |
2023-09-13 | 0.036827 |
2023-09-14 | 0.036536 |
2023-09-15 | 0.036432 |
2023-09-16 | 0.036339 |
2023-09-17 | 0.036361 |
2023-09-18 | 0.03653 |
2023-09-19 | 0.036546 |
2023-09-20 | 0.036539 |
2023-09-22 | 0.036582 |
2023-09-23 | 0.036519 |
2023-09-24 | 0.036514 |
2023-09-25 | 0.036542 |
2023-09-26 | 0.036289 |
2023-09-27 | 0.035809 |
2023-09-28 | 0.036098 |
2023-09-29 | 0.035598 |
2023-09-30 | 0.036149 |
2023-10-01 | 0.036149 |
2023-10-02 | 0.035881 |
2023-10-03 | 0.03591 |
2023-10-04 | 0.036197 |
2023-10-05 | 0.036275 |
2023-10-06 | 0.036421 |
2023-10-07 | 0.036269 |
2023-10-08 | 0.036511 |
2023-10-09 | 0.036451 |
2023-10-10 | 0.036527 |
2023-10-11 | 0.036525 |
2023-10-12 | 0.036278 |
2023-10-13 | 0.036214 |
2023-10-14 | 0.036198 |
2023-10-15 | 0.036157 |
2023-10-16 | 0.036313 |
2023-10-17 | 0.036385 |
2023-10-18 | 0.036239 |
2023-10-19 | 0.036375 |
2023-10-20 | 0.036511 |
2023-10-21 | 0.036471 |
2023-10-22 | 0.036498 |
2023-10-23 | 0.036801 |
2023-10-24 | 0.036497 |
2023-10-25 | 0.036265 |
2023-10-26 | 0.036328 |
2023-10-27 | 0.036372 |
2023-10-28 | 0.036409 |
2023-10-29 | 0.036319 |
2023-10-30 | 0.036529 |
2023-10-31 | 0.036483 |
2023-11-01 | 0.036563 |
2023-11-02 | 0.036771 |
2023-11-03 | 0.037148 |
2023-11-04 | 0.037191 |
2023-11-05 | 0.037194 |
2023-11-06 | 0.037299 |
2023-11-07 | 0.037117 |
2023-11-08 | 0.03722 |
2023-11-09 | 0.037288 |
2023-11-10 | 0.037236 |
2023-11-11 | 0.037316 |
2023-11-12 | 0.037316 |
2023-11-13 | 0.037384 |
2023-11-14 | 0.037915 |
2023-11-15 | 0.038009 |
2023-11-16 | 0.038114 |
2023-11-17 | 0.038118 |
2023-11-18 | 0.038122 |
2023-11-19 | 0.038122 |
2023-11-20 | 0.038335 |
2023-11-21 | 0.038431 |
2023-11-22 | 0.03844 |
2023-11-23 | 0.038623 |
2023-11-24 | 0.038963 |
2023-11-25 | 0.039019 |
2023-11-26 | 0.039035 |
2023-11-27 | 0.038871 |
2023-11-28 | 0.039048 |
2023-11-29 | 0.039052 |
2023-11-30 | 0.039079 |
2023-12-01 | 0.038977 |
2023-12-02 | 0.039137 |
2023-12-03 | 0.039137 |
2023-12-04 | 0.038685 |
2023-12-05 | 0.038822 |
2023-12-06 | 0.038721 |
2023-12-07 | 0.038548 |
2023-12-08 | 0.038489 |
2023-12-09 | 0.038539 |
2023-12-10 | 0.03854 |
2023-12-11 | 0.038449 |
2023-12-12 | 0.038352 |
2023-12-13 | 0.03837 |
2023-12-14 | 0.038625 |
2023-12-15 | 0.038288 |
2023-12-16 | 0.038559 |
2023-12-17 | 0.038559 |
2023-12-18 | 0.038539 |
2023-12-19 | 0.038781 |
2023-12-20 | 0.038579 |
2023-12-21 | 0.038492 |
2023-12-22 | 0.038602 |
2023-12-23 | 0.038724 |
2023-12-24 | 0.038724 |
2023-12-25 | 0.038602 |
2023-12-26 | 0.038633 |
2023-12-27 | 0.039063 |
2023-12-28 | 0.038865 |
2023-12-29 | 0.038728 |
2023-12-30 | 0.038671 |
2023-12-31 | 0.038671 |
2024-01-01 | 0.038684 |
2024-01-02 | 0.038343 |
2024-01-03 | 0.038362 |
2024-01-04 | 0.038274 |
2024-01-05 | 0.03819 |
2024-01-06 | 0.038095 |
2024-01-07 | 0.038078 |
2024-01-08 | 0.038222 |
2024-01-09 | 0.038128 |
2024-01-10 | 0.038311 |
2024-01-11 | 0.038385 |
2024-01-12 | 0.038407 |
2024-01-13 | 0.038435 |
2024-01-14 | 0.038438 |
2024-01-15 | 0.038341 |
2024-01-16 | 0.038215 |
2024-01-17 | 0.038107 |
2024-01-18 | 0.038106 |
2024-01-19 | 0.038193 |
2024-01-20 | 0.03821 |
2024-01-21 | 0.038203 |
2024-01-22 | 0.038155 |
2024-01-23 | 0.038002 |
2024-01-24 | 0.038221 |
2024-01-25 | 0.038008 |
2024-01-26 | 0.038055 |
2024-01-27 | 0.038075 |
2024-01-28 | 0.038075 |
2024-01-29 | 0.037851 |
2024-01-30 | 0.037977 |
2024-01-31 | 0.038025 |
2024-02-01 | 0.037879 |
2024-02-02 | 0.037795 |
2024-02-03 | 0.037703 |
2024-02-04 | 0.0377 |
2024-02-05 | 0.037538 |
2024-02-06 | 0.037535 |
2024-02-07 | 0.037631 |
2024-02-08 | 0.037659 |
2024-02-09 | 0.037743 |
2024-02-10 | 0.037747 |
2024-02-11 | 0.037747 |
2024-02-12 | 0.037805 |
2024-02-13 | 0.037635 |
2024-02-14 | 0.037572 |
2024-02-15 | 0.037727 |
2024-02-16 | 0.037775 |
2024-02-17 | 0.03782 |
2024-02-18 | 0.037819 |
2024-02-19 | 0.037784 |
2024-02-20 | 0.037949 |
2024-02-21 | 0.037953 |
2024-02-22 | 0.037962 |
2024-02-23 | 0.037954 |
2024-02-24 | 0.038019 |
2024-02-25 | 0.038019 |
2024-02-26 | 0.038027 |
2024-02-27 | 0.038039 |
2024-02-28 | 0.03793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明