1ALL = 77.897246PYG
1阿尔巴尼亚列克 = 77.897246巴拉圭瓜拉尼
按当前汇率,1阿尔巴尼亚列克可兑换77.897246巴拉圭瓜拉尼
汇率更新时间:2024-04-20 10:01
巴拉圭瓜拉尼对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 巴拉圭瓜拉尼汇率
声明与提示:阿尔巴尼亚列克对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 77.558276 |
2024-04-02 | 77.389135 |
2024-04-03 | 78.091529 |
2024-04-04 | 78.1016 |
2024-04-05 | 78.019442 |
2024-04-06 | 78.288505 |
2024-04-07 | 78.291645 |
2024-04-08 | 78.158808 |
2024-04-09 | 78.414429 |
2024-04-10 | 78.097702 |
2024-04-11 | 77.620702 |
2024-04-12 | 77.27277 |
2024-04-13 | 78.027043 |
2024-04-14 | 78.010482 |
2024-04-15 | 78.276208 |
2024-04-16 | 77.841474 |
2024-04-17 | 77.679899 |
2024-04-18 | 77.978067 |
2024-04-19 | 77.945188 |
日期 | 汇率 |
---|---|
2023-04-20 | 69.784128 |
2023-04-21 | 69.658713 |
2023-04-22 | 69.659018 |
2023-04-23 | 69.732019 |
2023-04-24 | 70.540419 |
2023-04-25 | 71.269879 |
2023-04-26 | 71.892964 |
2023-04-27 | 72.200855 |
2023-04-28 | 71.772405 |
2023-04-29 | 70.83294 |
2023-04-30 | 71.449946 |
2023-05-01 | 71.532564 |
2023-05-02 | 71.258562 |
2023-05-03 | 71.306311 |
2023-05-04 | 70.674327 |
2023-05-05 | 70.775657 |
2023-05-06 | 70.775877 |
2023-05-07 | 70.894141 |
2023-05-08 | 70.848311 |
2023-05-09 | 70.683142 |
2023-05-10 | 71.04976 |
2023-05-11 | 70.932273 |
2023-05-12 | 70.824157 |
2023-05-13 | 70.996051 |
2023-05-14 | 70.970779 |
2023-05-15 | 70.448972 |
2023-05-16 | 70.466029 |
2023-05-17 | 68.545758 |
2023-05-18 | 69.182128 |
2023-05-19 | 69.723452 |
2023-05-20 | 69.884618 |
2023-05-21 | 69.813688 |
2023-05-22 | 70.500146 |
2023-05-23 | 70.136171 |
2023-05-24 | 70.121289 |
2023-05-25 | 70.24667 |
2023-05-26 | 69.874945 |
2023-05-27 | 69.875405 |
2023-05-28 | 70.0306 |
2023-05-29 | 69.985538 |
2023-05-30 | 70.258845 |
2023-05-31 | 70.203551 |
2023-06-01 | 71.216937 |
2023-06-02 | 71.250076 |
2023-06-03 | 71.612574 |
2023-06-04 | 71.616204 |
2023-06-05 | 71.098902 |
2023-06-06 | 72.294055 |
2023-06-07 | 72.447726 |
2023-06-08 | 72.937549 |
2023-06-09 | 73.756327 |
2023-06-10 | 73.755102 |
2023-06-11 | 73.715583 |
2023-06-12 | 73.508643 |
2023-06-13 | 73.182802 |
2023-06-14 | 72.923398 |
2023-06-15 | 72.945431 |
2023-06-16 | 73.30951 |
2023-06-17 | 73.309818 |
2023-06-18 | 73.248084 |
2023-06-19 | 73.493607 |
2023-06-20 | 73.649733 |
2023-06-21 | 74.118262 |
2023-06-22 | 74.742051 |
2023-06-23 | 73.750176 |
2023-06-24 | 73.606708 |
2023-06-25 | 73.543971 |
2023-06-26 | 73.898717 |
2023-06-27 | 74.163124 |
2023-06-28 | 74.776683 |
2023-06-29 | 74.361645 |
2023-06-30 | 74.24079 |
2023-07-01 | 74.240622 |
2023-07-02 | 74.011662 |
2023-07-03 | 74.712813 |
2023-07-04 | 75.333463 |
2023-07-05 | 75.505073 |
2023-07-06 | 75.613084 |
2023-07-07 | 76.056623 |
2023-07-08 | 76.064489 |
2023-07-09 | 76.056411 |
2023-07-10 | 76.93139 |
2023-07-11 | 76.760941 |
2023-07-12 | 76.747501 |
2023-07-13 | 78.400739 |
2023-07-14 | 78.799127 |
2023-07-15 | 78.798556 |
2023-07-16 | 78.798491 |
2023-07-17 | 80.002782 |
2023-07-18 | 80.218275 |
2023-07-19 | 80.542165 |
2023-07-20 | 81.139723 |
2023-07-21 | 79.966624 |
2023-07-22 | 80.057172 |
2023-07-23 | 80.057611 |
2023-07-24 | 79.745494 |
2023-07-25 | 79.171557 |
2023-07-26 | 79.180188 |
2023-07-27 | 79.124968 |
2023-07-28 | 77.232048 |
2023-07-29 | 76.980998 |
2023-07-30 | 75.707527 |
2023-07-31 | 77.997308 |
2023-08-01 | 78.295576 |
2023-08-02 | 77.692391 |
2023-08-03 | 75.790693 |
2023-08-04 | 76.845048 |
2023-08-05 | 77.443251 |
2023-08-06 | 76.845409 |
2023-08-07 | 76.802097 |
2023-08-08 | 77.015303 |
2023-08-09 | 77.108593 |
2023-08-10 | 77.293171 |
2023-08-11 | 76.963075 |
2023-08-12 | 76.956654 |
2023-08-13 | 76.954982 |
2023-08-14 | 76.438207 |
2023-08-15 | 76.097869 |
2023-08-16 | 75.276321 |
2023-08-17 | 74.976175 |
2023-08-18 | 74.687868 |
2023-08-19 | 74.436473 |
2023-08-20 | 74.306776 |
2023-08-21 | 74.750707 |
2023-08-22 | 74.339457 |
2023-08-23 | 74.255677 |
2023-08-24 | 73.142936 |
2023-08-25 | 71.704783 |
2023-08-26 | 71.7695 |
2023-08-27 | 71.197801 |
2023-08-28 | 71.654885 |
2023-08-29 | 71.722184 |
2023-08-30 | 72.857668 |
2023-08-31 | 73.013068 |
2023-09-01 | 72.85638 |
2023-09-02 | 72.856576 |
2023-09-03 | 72.85617 |
2023-09-04 | 72.635263 |
2023-09-05 | 72.483251 |
2023-09-06 | 72.137171 |
2023-09-07 | 72.322428 |
2023-09-08 | 72.113114 |
2023-09-09 | 72.112993 |
2023-09-10 | 72.32689 |
2023-09-11 | 72.907252 |
2023-09-12 | 73.15899 |
2023-09-13 | 73.439899 |
2023-09-14 | 73.03544 |
2023-09-15 | 72.790712 |
2023-09-16 | 72.490868 |
2023-09-17 | 72.526997 |
2023-09-18 | 72.930244 |
2023-09-19 | 72.885306 |
2023-09-20 | 73.034088 |
2023-09-22 | 73.092712 |
2023-09-23 | 72.709854 |
2023-09-24 | 72.736904 |
2023-09-25 | 73.15272 |
2023-09-26 | 72.637239 |
2023-09-27 | 71.822863 |
2023-09-28 | 72.234684 |
2023-09-29 | 71.380989 |
2023-09-30 | 72.570324 |
2023-10-01 | 72.570324 |
2023-10-02 | 72.355713 |
2023-10-03 | 71.979551 |
2023-10-04 | 72.377569 |
2023-10-05 | 72.725807 |
2023-10-06 | 73.020962 |
2023-10-07 | 73.203907 |
2023-10-08 | 73.106075 |
2023-10-09 | 72.970715 |
2023-10-10 | 73.269982 |
2023-10-11 | 73.372747 |
2023-10-12 | 73.059302 |
2023-10-13 | 72.971463 |
2023-10-14 | 73.192401 |
2023-10-15 | 72.903788 |
2023-10-16 | 73.357713 |
2023-10-17 | 73.773459 |
2023-10-18 | 73.53238 |
2023-10-19 | 73.888096 |
2023-10-20 | 74.477534 |
2023-10-21 | 74.675703 |
2023-10-22 | 74.262435 |
2023-10-23 | 74.620839 |
2023-10-24 | 74.035851 |
2023-10-25 | 74.025368 |
2023-10-26 | 74.127027 |
2023-10-27 | 74.429474 |
2023-10-28 | 74.684811 |
2023-10-29 | 74.411804 |
2023-10-30 | 74.591497 |
2023-10-31 | 74.712 |
2023-11-01 | 74.638287 |
2023-11-02 | 75.115578 |
2023-11-03 | 76.214611 |
2023-11-04 | 76.698429 |
2023-11-05 | 76.75841 |
2023-11-06 | 76.473639 |
2023-11-07 | 75.901007 |
2023-11-08 | 76.071505 |
2023-11-09 | 76.246583 |
2023-11-10 | 76.180563 |
2023-11-11 | 76.480825 |
2023-11-12 | 76.494523 |
2023-11-13 | 76.414436 |
2023-11-14 | 77.533233 |
2023-11-15 | 77.679755 |
2023-11-16 | 77.901847 |
2023-11-17 | 77.910688 |
2023-11-18 | 78.046144 |
2023-11-19 | 78.144637 |
2023-11-20 | 78.218829 |
2023-11-21 | 78.38497 |
2023-11-22 | 78.526862 |
2023-11-23 | 78.977984 |
2023-11-24 | 79.494035 |
2023-11-25 | 80.112551 |
2023-11-26 | 80.098966 |
2023-11-27 | 79.403898 |
2023-11-28 | 79.903625 |
2023-11-29 | 79.595957 |
2023-11-30 | 79.903457 |
2023-12-01 | 79.72274 |
2023-12-02 | 80.107906 |
2023-12-03 | 80.180679 |
2023-12-04 | 79.00283 |
2023-12-05 | 79.220808 |
2023-12-06 | 78.82256 |
2023-12-07 | 78.025917 |
2023-12-08 | 77.951365 |
2023-12-09 | 77.940067 |
2023-12-10 | 77.936458 |
2023-12-11 | 77.6031 |
2023-12-12 | 77.55352 |
2023-12-13 | 77.715577 |
2023-12-14 | 77.515527 |
2023-12-15 | 76.847871 |
2023-12-16 | 77.550042 |
2023-12-17 | 77.740945 |
2023-12-18 | 77.472725 |
2023-12-19 | 78.10271 |
2023-12-20 | 77.770929 |
2023-12-21 | 77.576243 |
2023-12-22 | 77.830862 |
2023-12-23 | 78.725361 |
2023-12-24 | 78.608942 |
2023-12-25 | 78.181615 |
2023-12-26 | 78.205264 |
2023-12-27 | 79.142571 |
2023-12-28 | 78.762361 |
2023-12-29 | 77.706061 |
2023-12-30 | 77.538604 |
2023-12-31 | 77.543681 |
2024-01-01 | 77.508216 |
2024-01-02 | 76.876478 |
2024-01-03 | 76.745805 |
2024-01-04 | 76.583221 |
2024-01-05 | 76.372353 |
2024-01-06 | 76.232412 |
2024-01-07 | 76.235483 |
2024-01-08 | 76.115617 |
2024-01-09 | 76.139755 |
2024-01-10 | 76.63767 |
2024-01-11 | 77.027298 |
2024-01-12 | 76.906965 |
2024-01-13 | 77.024772 |
2024-01-14 | 77.033478 |
2024-01-15 | 76.400292 |
2024-01-16 | 76.452209 |
2024-01-17 | 76.19139 |
2024-01-18 | 76.28685 |
2024-01-19 | 76.511262 |
2024-01-20 | 76.674935 |
2024-01-21 | 76.685411 |
2024-01-22 | 76.365712 |
2024-01-23 | 76.382027 |
2024-01-24 | 76.642924 |
2024-01-25 | 76.197593 |
2024-01-26 | 76.409959 |
2024-01-27 | 76.42404 |
2024-01-28 | 76.424693 |
2024-01-29 | 75.939825 |
2024-01-30 | 75.780787 |
2024-01-31 | 75.978155 |
2024-02-01 | 75.77686 |
2024-02-02 | 75.496749 |
2024-02-03 | 75.564815 |
2024-02-04 | 75.568 |
2024-02-05 | 75.583254 |
2024-02-06 | 74.969749 |
2024-02-07 | 75.267815 |
2024-02-08 | 75.304693 |
2024-02-09 | 75.482169 |
2024-02-10 | 75.722326 |
2024-02-11 | 75.71706 |
2024-02-12 | 75.736997 |
2024-02-13 | 75.273992 |
2024-02-14 | 75.096885 |
2024-02-15 | 75.365363 |
2024-02-16 | 75.587669 |
2024-02-17 | 75.928509 |
2024-02-18 | 75.936633 |
2024-02-19 | 75.696912 |
2024-02-20 | 76.037451 |
2024-02-21 | 75.976349 |
2024-02-22 | 75.94817 |
2024-02-23 | 75.888085 |
2024-02-24 | 76.232719 |
2024-02-25 | 76.235223 |
2024-02-26 | 76.048602 |
2024-02-27 | 75.936695 |
2024-02-28 | 75.946509 |
2024-04-01 | 77.558276 |
2024-04-02 | 77.389135 |
2024-04-03 | 78.091529 |
2024-04-04 | 78.1016 |
2024-04-05 | 78.019442 |
2024-04-06 | 78.288505 |
2024-04-07 | 78.291645 |
2024-04-08 | 78.158808 |
2024-04-09 | 78.414429 |
2024-04-10 | 78.097702 |
2024-04-11 | 77.620702 |
2024-04-12 | 77.27277 |
2024-04-13 | 78.027043 |
2024-04-14 | 78.010482 |
2024-04-15 | 78.276208 |
2024-04-16 | 77.841474 |
2024-04-17 | 77.679899 |
2024-04-18 | 77.978067 |
2024-04-19 | 77.945188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明