1ALL = 0.039244PGK
1阿尔巴尼亚列克 = 0.039244巴布亚新几内亚基那
按当前汇率,1阿尔巴尼亚列克可兑换0.039244巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 巴布亚新几内亚基那汇率
声明与提示:阿尔巴尼亚列克对巴布亚新几内亚基那汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033631 |
2023-03-30 | 0.033728 |
2023-03-31 | 0.033752 |
2023-04-01 | 0.033751 |
2023-04-02 | 0.033813 |
2023-04-03 | 0.034241 |
2023-04-04 | 0.033993 |
2023-04-05 | 0.034346 |
2023-04-06 | 0.034057 |
2023-04-07 | 0.034147 |
2023-04-08 | 0.034373 |
2023-04-09 | 0.03412 |
2023-04-10 | 0.034086 |
2023-04-11 | 0.034098 |
2023-04-12 | 0.034047 |
2023-04-13 | 0.034599 |
2023-04-14 | 0.034369 |
2023-04-15 | 0.034961 |
2023-04-16 | 0.034848 |
2023-04-17 | 0.034357 |
2023-04-18 | 0.03438 |
2023-04-19 | 0.034343 |
2023-04-20 | 0.034477 |
2023-04-21 | 0.034438 |
2023-04-22 | 0.03444 |
2023-04-23 | 0.034486 |
2023-04-24 | 0.03475 |
2023-04-25 | 0.034848 |
2023-04-26 | 0.035066 |
2023-04-27 | 0.034994 |
2023-04-28 | 0.03492 |
2023-04-29 | 0.034918 |
2023-04-30 | 0.034861 |
2023-05-01 | 0.034814 |
2023-05-02 | 0.034795 |
2023-05-03 | 0.034966 |
2023-05-04 | 0.03482 |
2023-05-05 | 0.034759 |
2023-05-06 | 0.034757 |
2023-05-07 | 0.03485 |
2023-05-08 | 0.03493 |
2023-05-09 | 0.03485 |
2023-05-10 | 0.03485 |
2023-05-11 | 0.034825 |
2023-05-12 | 0.034695 |
2023-05-13 | 0.03476 |
2023-05-14 | 0.034752 |
2023-05-15 | 0.034502 |
2023-05-16 | 0.03458 |
2023-05-17 | 0.03371 |
2023-05-18 | 0.033906 |
2023-05-19 | 0.033988 |
2023-05-20 | 0.034187 |
2023-05-21 | 0.03414 |
2023-05-22 | 0.034382 |
2023-05-23 | 0.034275 |
2023-05-24 | 0.034275 |
2023-05-25 | 0.03433 |
2023-05-26 | 0.034112 |
2023-05-27 | 0.034108 |
2023-05-28 | 0.034461 |
2023-05-29 | 0.034877 |
2023-05-30 | 0.035015 |
2023-05-31 | 0.034564 |
2023-06-01 | 0.035199 |
2023-06-02 | 0.034638 |
2023-06-03 | 0.035558 |
2023-06-04 | 0.035387 |
2023-06-05 | 0.034893 |
2023-06-06 | 0.035175 |
2023-06-07 | 0.035391 |
2023-06-08 | 0.035837 |
2023-06-09 | 0.035866 |
2023-06-10 | 0.036137 |
2023-06-11 | 0.036059 |
2023-06-12 | 0.036199 |
2023-06-13 | 0.035549 |
2023-06-14 | 0.035905 |
2023-06-15 | 0.036023 |
2023-06-16 | 0.035675 |
2023-06-17 | 0.035668 |
2023-06-18 | 0.035969 |
2023-06-19 | 0.036247 |
2023-06-20 | 0.036361 |
2023-06-21 | 0.036244 |
2023-06-22 | 0.036415 |
2023-06-23 | 0.035658 |
2023-06-24 | 0.03647 |
2023-06-25 | 0.0363 |
2023-06-26 | 0.036113 |
2023-06-27 | 0.036509 |
2023-06-28 | 0.036659 |
2023-06-29 | 0.03651 |
2023-06-30 | 0.035974 |
2023-07-01 | 0.035975 |
2023-07-02 | 0.036254 |
2023-07-03 | 0.036289 |
2023-07-04 | 0.037378 |
2023-07-05 | 0.03728 |
2023-07-06 | 0.03722 |
2023-07-07 | 0.036704 |
2023-07-08 | 0.03776 |
2023-07-09 | 0.037604 |
2023-07-10 | 0.03786 |
2023-07-11 | 0.037767 |
2023-07-12 | 0.037537 |
2023-07-13 | 0.038323 |
2023-07-14 | 0.039332 |
2023-07-15 | 0.039333 |
2023-07-16 | 0.039325 |
2023-07-17 | 0.039312 |
2023-07-18 | 0.039557 |
2023-07-19 | 0.039727 |
2023-07-20 | 0.039628 |
2023-07-21 | 0.03874 |
2023-07-22 | 0.039854 |
2023-07-23 | 0.039845 |
2023-07-24 | 0.038994 |
2023-07-25 | 0.038996 |
2023-07-26 | 0.039016 |
2023-07-27 | 0.039035 |
2023-07-28 | 0.037349 |
2023-07-29 | 0.037916 |
2023-07-30 | 0.037185 |
2023-07-31 | 0.038197 |
2023-08-01 | 0.038622 |
2023-08-02 | 0.038827 |
2023-08-03 | 0.037841 |
2023-08-04 | 0.03833 |
2023-08-05 | 0.038327 |
2023-08-06 | 0.038335 |
2023-08-07 | 0.037914 |
2023-08-08 | 0.038528 |
2023-08-09 | 0.038108 |
2023-08-10 | 0.038613 |
2023-08-11 | 0.038493 |
2023-08-12 | 0.038493 |
2023-08-13 | 0.038496 |
2023-08-14 | 0.037768 |
2023-08-15 | 0.037627 |
2023-08-16 | 0.037246 |
2023-08-17 | 0.037101 |
2023-08-18 | 0.036183 |
2023-08-19 | 0.037387 |
2023-08-20 | 0.037088 |
2023-08-21 | 0.036478 |
2023-08-22 | 0.036806 |
2023-08-23 | 0.036809 |
2023-08-24 | 0.036225 |
2023-08-25 | 0.036027 |
2023-08-26 | 0.036053 |
2023-08-27 | 0.035775 |
2023-08-28 | 0.036044 |
2023-08-29 | 0.036106 |
2023-08-30 | 0.036189 |
2023-08-31 | 0.036626 |
2023-09-01 | 0.036653 |
2023-09-02 | 0.036645 |
2023-09-03 | 0.036646 |
2023-09-04 | 0.036576 |
2023-09-05 | 0.036488 |
2023-09-06 | 0.035517 |
2023-09-07 | 0.036052 |
2023-09-08 | 0.03547 |
2023-09-09 | 0.035471 |
2023-09-10 | 0.036287 |
2023-09-11 | 0.036748 |
2023-09-12 | 0.036763 |
2023-09-13 | 0.037083 |
2023-09-14 | 0.036778 |
2023-09-15 | 0.036565 |
2023-09-16 | 0.036146 |
2023-09-17 | 0.036126 |
2023-09-18 | 0.036575 |
2023-09-19 | 0.036786 |
2023-09-20 | 0.03649 |
2023-09-22 | 0.037032 |
2023-09-23 | 0.03684 |
2023-09-24 | 0.036865 |
2023-09-25 | 0.036521 |
2023-09-26 | 0.036236 |
2023-09-27 | 0.035899 |
2023-09-28 | 0.036322 |
2023-09-29 | 0.035725 |
2023-09-30 | 0.036278 |
2023-10-01 | 0.036278 |
2023-10-02 | 0.036558 |
2023-10-03 | 0.036137 |
2023-10-04 | 0.036426 |
2023-10-05 | 0.036639 |
2023-10-06 | 0.036786 |
2023-10-07 | 0.036632 |
2023-10-08 | 0.036892 |
2023-10-09 | 0.037089 |
2023-10-10 | 0.037029 |
2023-10-11 | 0.037025 |
2023-10-12 | 0.036803 |
2023-10-13 | 0.036711 |
2023-10-14 | 0.036696 |
2023-10-15 | 0.036654 |
2023-10-16 | 0.036812 |
2023-10-17 | 0.036917 |
2023-10-18 | 0.036767 |
2023-10-19 | 0.037086 |
2023-10-20 | 0.037219 |
2023-10-21 | 0.037179 |
2023-10-22 | 0.037205 |
2023-10-23 | 0.037654 |
2023-10-24 | 0.037186 |
2023-10-25 | 0.036968 |
2023-10-26 | 0.037051 |
2023-10-27 | 0.037078 |
2023-10-28 | 0.037115 |
2023-10-29 | 0.037042 |
2023-10-30 | 0.037237 |
2023-10-31 | 0.037688 |
2023-11-01 | 0.037272 |
2023-11-02 | 0.037484 |
2023-11-03 | 0.03787 |
2023-11-04 | 0.038569 |
2023-11-05 | 0.038574 |
2023-11-06 | 0.038032 |
2023-11-07 | 0.037851 |
2023-11-08 | 0.037944 |
2023-11-09 | 0.037985 |
2023-11-10 | 0.037959 |
2023-11-11 | 0.038217 |
2023-11-12 | 0.038217 |
2023-11-13 | 0.03841 |
2023-11-14 | 0.038953 |
2023-11-15 | 0.039041 |
2023-11-16 | 0.039114 |
2023-11-17 | 0.039005 |
2023-11-18 | 0.039021 |
2023-11-19 | 0.039021 |
2023-11-20 | 0.039229 |
2023-11-21 | 0.03932 |
2023-11-22 | 0.039371 |
2023-11-23 | 0.03955 |
2023-11-24 | 0.039867 |
2023-11-25 | 0.039952 |
2023-11-26 | 0.039968 |
2023-11-27 | 0.039773 |
2023-11-28 | 0.039957 |
2023-11-29 | 0.039959 |
2023-11-30 | 0.039985 |
2023-12-01 | 0.039889 |
2023-12-02 | 0.040368 |
2023-12-03 | 0.040368 |
2023-12-04 | 0.039657 |
2023-12-05 | 0.039727 |
2023-12-06 | 0.039618 |
2023-12-07 | 0.039442 |
2023-12-08 | 0.03937 |
2023-12-09 | 0.039206 |
2023-12-10 | 0.039207 |
2023-12-11 | 0.039339 |
2023-12-12 | 0.039241 |
2023-12-13 | 0.039261 |
2023-12-14 | 0.039521 |
2023-12-15 | 0.039175 |
2023-12-16 | 0.039343 |
2023-12-17 | 0.039343 |
2023-12-18 | 0.039518 |
2023-12-19 | 0.039695 |
2023-12-20 | 0.039488 |
2023-12-21 | 0.039414 |
2023-12-22 | 0.039526 |
2023-12-23 | 0.039957 |
2023-12-24 | 0.039957 |
2023-12-25 | 0.039526 |
2023-12-26 | 0.039558 |
2023-12-27 | 0.039999 |
2023-12-28 | 0.039796 |
2023-12-29 | 0.039655 |
2023-12-30 | 0.039597 |
2023-12-31 | 0.039597 |
2024-01-01 | 0.03961 |
2024-01-02 | 0.039264 |
2024-01-03 | 0.039281 |
2024-01-04 | 0.0392 |
2024-01-05 | 0.039133 |
2024-01-06 | 0.03903 |
2024-01-07 | 0.039012 |
2024-01-08 | 0.039166 |
2024-01-09 | 0.039104 |
2024-01-10 | 0.039842 |
2024-01-11 | 0.039364 |
2024-01-12 | 0.039115 |
2024-01-13 | 0.039245 |
2024-01-14 | 0.039248 |
2024-01-15 | 0.039317 |
2024-01-16 | 0.039204 |
2024-01-17 | 0.039106 |
2024-01-18 | 0.039121 |
2024-01-19 | 0.039209 |
2024-01-20 | 0.039242 |
2024-01-21 | 0.039235 |
2024-01-22 | 0.039171 |
2024-01-23 | 0.039028 |
2024-01-24 | 0.039254 |
2024-01-25 | 0.039048 |
2024-01-26 | 0.039098 |
2024-01-27 | 0.039249 |
2024-01-28 | 0.03925 |
2024-01-29 | 0.038903 |
2024-01-30 | 0.039029 |
2024-01-31 | 0.039668 |
2024-02-01 | 0.038962 |
2024-02-02 | 0.038889 |
2024-02-03 | 0.038787 |
2024-02-04 | 0.038783 |
2024-02-05 | 0.038622 |
2024-02-06 | 0.038621 |
2024-02-07 | 0.038706 |
2024-02-08 | 0.038925 |
2024-02-09 | 0.038863 |
2024-02-10 | 0.039014 |
2024-02-11 | 0.039014 |
2024-02-12 | 0.039047 |
2024-02-13 | 0.038896 |
2024-02-14 | 0.038865 |
2024-02-15 | 0.039026 |
2024-02-16 | 0.039078 |
2024-02-17 | 0.039119 |
2024-02-18 | 0.039119 |
2024-02-19 | 0.039101 |
2024-02-20 | 0.03926 |
2024-02-21 | 0.039232 |
2024-02-22 | 0.039164 |
2024-02-23 | 0.039336 |
2024-02-24 | 0.039481 |
2024-02-25 | 0.039481 |
2024-02-26 | 0.039245 |
2024-02-27 | 0.039137 |
2024-02-28 | 0.03931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明