1ALL = 0.017118NZD
1阿尔巴尼亚列克 = 0.017118新西兰元
按当前汇率,1阿尔巴尼亚列克可兑换0.017118新西兰元
汇率更新时间:2024-02-29 06:01
新西兰元对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 新西兰元汇率
声明与提示:阿尔巴尼亚列克对新西兰元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015356 |
2023-03-30 | 0.015296 |
2023-03-31 | 0.015331 |
2023-04-01 | 0.015329 |
2023-04-02 | 0.015402 |
2023-04-03 | 0.015222 |
2023-04-04 | 0.015285 |
2023-04-05 | 0.015299 |
2023-04-06 | 0.015488 |
2023-04-07 | 0.015451 |
2023-04-08 | 0.015554 |
2023-04-09 | 0.015576 |
2023-04-10 | 0.015549 |
2023-04-11 | 0.015605 |
2023-04-12 | 0.015568 |
2023-04-13 | 0.015484 |
2023-04-14 | 0.015718 |
2023-04-15 | 0.015837 |
2023-04-16 | 0.015826 |
2023-04-17 | 0.015761 |
2023-04-18 | 0.015697 |
2023-04-19 | 0.015787 |
2023-04-20 | 0.015852 |
2023-04-21 | 0.015936 |
2023-04-22 | 0.015931 |
2023-04-23 | 0.015948 |
2023-04-24 | 0.016022 |
2023-04-25 | 0.016096 |
2023-04-26 | 0.016253 |
2023-04-27 | 0.016163 |
2023-04-28 | 0.016027 |
2023-04-29 | 0.016041 |
2023-04-30 | 0.016182 |
2023-05-01 | 0.016037 |
2023-05-02 | 0.015909 |
2023-05-03 | 0.015974 |
2023-05-04 | 0.01571 |
2023-05-05 | 0.015736 |
2023-05-06 | 0.015741 |
2023-05-07 | 0.015707 |
2023-05-08 | 0.015618 |
2023-05-09 | 0.015598 |
2023-05-10 | 0.015521 |
2023-05-11 | 0.015658 |
2023-05-12 | 0.015863 |
2023-05-13 | 0.0159 |
2023-05-14 | 0.015911 |
2023-05-15 | 0.01565 |
2023-05-16 | 0.015695 |
2023-05-17 | 0.015294 |
2023-05-18 | 0.015405 |
2023-05-19 | 0.015371 |
2023-05-20 | 0.015422 |
2023-05-21 | 0.015435 |
2023-05-22 | 0.015495 |
2023-05-23 | 0.015535 |
2023-05-24 | 0.015902 |
2023-05-25 | 0.016016 |
2023-05-26 | 0.016035 |
2023-05-27 | 0.016032 |
2023-05-28 | 0.016038 |
2023-05-29 | 0.016036 |
2023-05-30 | 0.01612 |
2023-05-31 | 0.016158 |
2023-06-01 | 0.016137 |
2023-06-02 | 0.016235 |
2023-06-03 | 0.016255 |
2023-06-04 | 0.016273 |
2023-06-05 | 0.016268 |
2023-06-06 | 0.016436 |
2023-06-07 | 0.016583 |
2023-06-08 | 0.016562 |
2023-06-09 | 0.016649 |
2023-06-10 | 0.016631 |
2023-06-11 | 0.016621 |
2023-06-12 | 0.016569 |
2023-06-13 | 0.016404 |
2023-06-14 | 0.016259 |
2023-06-15 | 0.016166 |
2023-06-16 | 0.01631 |
2023-06-17 | 0.016304 |
2023-06-18 | 0.016254 |
2023-06-19 | 0.01636 |
2023-06-20 | 0.016512 |
2023-06-21 | 0.016467 |
2023-06-22 | 0.016626 |
2023-06-23 | 0.016488 |
2023-06-24 | 0.016561 |
2023-06-25 | 0.016526 |
2023-06-26 | 0.01651 |
2023-06-27 | 0.016578 |
2023-06-28 | 0.016902 |
2023-06-29 | 0.01684 |
2023-06-30 | 0.016646 |
2023-07-01 | 0.016643 |
2023-07-02 | 0.016712 |
2023-07-03 | 0.016749 |
2023-07-04 | 0.016752 |
2023-07-05 | 0.016862 |
2023-07-06 | 0.016868 |
2023-07-07 | 0.016798 |
2023-07-08 | 0.01693 |
2023-07-09 | 0.016949 |
2023-07-10 | 0.01702 |
2023-07-11 | 0.01702 |
2023-07-12 | 0.016908 |
2023-07-13 | 0.016878 |
2023-07-14 | 0.017066 |
2023-07-15 | 0.017102 |
2023-07-16 | 0.017113 |
2023-07-17 | 0.017402 |
2023-07-18 | 0.017497 |
2023-07-19 | 0.017714 |
2023-07-20 | 0.017897 |
2023-07-21 | 0.017785 |
2023-07-22 | 0.017825 |
2023-07-23 | 0.01786 |
2023-07-24 | 0.017687 |
2023-07-25 | 0.017507 |
2023-07-26 | 0.017506 |
2023-07-27 | 0.017559 |
2023-07-28 | 0.017217 |
2023-07-29 | 0.017222 |
2023-07-30 | 0.016946 |
2023-07-31 | 0.017266 |
2023-08-01 | 0.017523 |
2023-08-02 | 0.017547 |
2023-08-03 | 0.017142 |
2023-08-04 | 0.017291 |
2023-08-05 | 0.017426 |
2023-08-06 | 0.017417 |
2023-08-07 | 0.017326 |
2023-08-08 | 0.017514 |
2023-08-09 | 0.017548 |
2023-08-10 | 0.017656 |
2023-08-11 | 0.017704 |
2023-08-12 | 0.017659 |
2023-08-13 | 0.017622 |
2023-08-14 | 0.017598 |
2023-08-15 | 0.017623 |
2023-08-16 | 0.017469 |
2023-08-17 | 0.017419 |
2023-08-18 | 0.017361 |
2023-08-19 | 0.017366 |
2023-08-20 | 0.017318 |
2023-08-21 | 0.017344 |
2023-08-22 | 0.017231 |
2023-08-23 | 0.01709 |
2023-08-24 | 0.016978 |
2023-08-25 | 0.016685 |
2023-08-26 | 0.016686 |
2023-08-27 | 0.016537 |
2023-08-28 | 0.016668 |
2023-08-29 | 0.01651 |
2023-08-30 | 0.016805 |
2023-08-31 | 0.016768 |
2023-09-01 | 0.016814 |
2023-09-02 | 0.016806 |
2023-09-03 | 0.016825 |
2023-09-04 | 0.016802 |
2023-09-05 | 0.016916 |
2023-09-06 | 0.016931 |
2023-09-07 | 0.016929 |
2023-09-08 | 0.016864 |
2023-09-09 | 0.016869 |
2023-09-10 | 0.016917 |
2023-09-11 | 0.01699 |
2023-09-12 | 0.017027 |
2023-09-13 | 0.017048 |
2023-09-14 | 0.016986 |
2023-09-15 | 0.016954 |
2023-09-16 | 0.016916 |
2023-09-17 | 0.016932 |
2023-09-18 | 0.016949 |
2023-09-19 | 0.016888 |
2023-09-20 | 0.016899 |
2023-09-22 | 0.016871 |
2023-09-23 | 0.016834 |
2023-09-24 | 0.016837 |
2023-09-25 | 0.016825 |
2023-09-26 | 0.016769 |
2023-09-27 | 0.016559 |
2023-09-28 | 0.016525 |
2023-09-29 | 0.016313 |
2023-09-30 | 0.016563 |
2023-10-01 | 0.016562 |
2023-10-02 | 0.016635 |
2023-10-03 | 0.016767 |
2023-10-04 | 0.016721 |
2023-10-05 | 0.016712 |
2023-10-06 | 0.016714 |
2023-10-07 | 0.016635 |
2023-10-08 | 0.016798 |
2023-10-09 | 0.016629 |
2023-10-10 | 0.01664 |
2023-10-11 | 0.016695 |
2023-10-12 | 0.016842 |
2023-10-13 | 0.0169 |
2023-10-14 | 0.0169 |
2023-10-15 | 0.016773 |
2023-10-16 | 0.016889 |
2023-10-17 | 0.016929 |
2023-10-18 | 0.017082 |
2023-10-19 | 0.017136 |
2023-10-20 | 0.017199 |
2023-10-21 | 0.017188 |
2023-10-22 | 0.017216 |
2023-10-23 | 0.017253 |
2023-10-24 | 0.017142 |
2023-10-25 | 0.017243 |
2023-10-26 | 0.017144 |
2023-10-27 | 0.017187 |
2023-10-28 | 0.017209 |
2023-10-29 | 0.017125 |
2023-10-30 | 0.017214 |
2023-10-31 | 0.017259 |
2023-11-01 | 0.017057 |
2023-11-02 | 0.017162 |
2023-11-03 | 0.017034 |
2023-11-04 | 0.017034 |
2023-11-05 | 0.017036 |
2023-11-06 | 0.017141 |
2023-11-07 | 0.017199 |
2023-11-08 | 0.017271 |
2023-11-09 | 0.017216 |
2023-11-10 | 0.017381 |
2023-11-11 | 0.017395 |
2023-11-12 | 0.017391 |
2023-11-13 | 0.017454 |
2023-11-14 | 0.017433 |
2023-11-15 | 0.017312 |
2023-11-16 | 0.017469 |
2023-11-17 | 0.017516 |
2023-11-18 | 0.017475 |
2023-11-19 | 0.017484 |
2023-11-20 | 0.017499 |
2023-11-21 | 0.017429 |
2023-11-22 | 0.017575 |
2023-11-23 | 0.017554 |
2023-11-24 | 0.017591 |
2023-11-25 | 0.017629 |
2023-11-26 | 0.017645 |
2023-11-27 | 0.017529 |
2023-11-28 | 0.017498 |
2023-11-29 | 0.017427 |
2023-11-30 | 0.017389 |
2023-12-01 | 0.017341 |
2023-12-02 | 0.017317 |
2023-12-03 | 0.017317 |
2023-12-04 | 0.017246 |
2023-12-05 | 0.017366 |
2023-12-06 | 0.017273 |
2023-12-07 | 0.017193 |
2023-12-08 | 0.017259 |
2023-12-09 | 0.017292 |
2023-12-10 | 0.017296 |
2023-12-11 | 0.017262 |
2023-12-12 | 0.017197 |
2023-12-13 | 0.017218 |
2023-12-14 | 0.017106 |
2023-12-15 | 0.016911 |
2023-12-16 | 0.017061 |
2023-12-17 | 0.017063 |
2023-12-18 | 0.017062 |
2023-12-19 | 0.016997 |
2023-12-20 | 0.016848 |
2023-12-21 | 0.016832 |
2023-12-22 | 0.016816 |
2023-12-23 | 0.016905 |
2023-12-24 | 0.016905 |
2023-12-25 | 0.016843 |
2023-12-26 | 0.016803 |
2023-12-27 | 0.016929 |
2023-12-28 | 0.016797 |
2023-12-29 | 0.016815 |
2023-12-30 | 0.016797 |
2023-12-31 | 0.016797 |
2024-01-01 | 0.01682 |
2024-01-02 | 0.016828 |
2024-01-03 | 0.016923 |
2024-01-04 | 0.016873 |
2024-01-05 | 0.016737 |
2024-01-06 | 0.01677 |
2024-01-07 | 0.016762 |
2024-01-08 | 0.016821 |
2024-01-09 | 0.016802 |
2024-01-10 | 0.016896 |
2024-01-11 | 0.016974 |
2024-01-12 | 0.016873 |
2024-01-13 | 0.016911 |
2024-01-14 | 0.016912 |
2024-01-15 | 0.016992 |
2024-01-16 | 0.017057 |
2024-01-17 | 0.017182 |
2024-01-18 | 0.017155 |
2024-01-19 | 0.0172 |
2024-01-20 | 0.017169 |
2024-01-21 | 0.017174 |
2024-01-22 | 0.01717 |
2024-01-23 | 0.01719 |
2024-01-24 | 0.017134 |
2024-01-25 | 0.017076 |
2024-01-26 | 0.017127 |
2024-01-27 | 0.017175 |
2024-01-28 | 0.017173 |
2024-01-29 | 0.017016 |
2024-01-30 | 0.017062 |
2024-01-31 | 0.016975 |
2024-02-01 | 0.017009 |
2024-02-02 | 0.0171 |
2024-02-03 | 0.017079 |
2024-02-04 | 0.017081 |
2024-02-05 | 0.01706 |
2024-02-06 | 0.016995 |
2024-02-07 | 0.016917 |
2024-02-08 | 0.016993 |
2024-02-09 | 0.016876 |
2024-02-10 | 0.016867 |
2024-02-11 | 0.016867 |
2024-02-12 | 0.016941 |
2024-02-13 | 0.017059 |
2024-02-14 | 0.016967 |
2024-02-15 | 0.016951 |
2024-02-16 | 0.016971 |
2024-02-17 | 0.016963 |
2024-02-18 | 0.016963 |
2024-02-19 | 0.016897 |
2024-02-20 | 0.01687 |
2024-02-21 | 0.016898 |
2024-02-22 | 0.016862 |
2024-02-23 | 0.016841 |
2024-02-24 | 0.016859 |
2024-02-25 | 0.01686 |
2024-02-26 | 0.016925 |
2024-02-27 | 0.016936 |
2024-02-28 | 0.017116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明