1ALL = 1.408080NPR
1阿尔巴尼亚列克 = 1.408080尼泊尔卢比
按当前汇率,1阿尔巴尼亚列克可兑换1.408080尼泊尔卢比
汇率更新时间:2024-04-19 10:01
尼泊尔卢比对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 尼泊尔卢比汇率
声明与提示:阿尔巴尼亚列克对尼泊尔卢比汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.39623 |
2024-04-02 | 1.399308 |
2024-04-03 | 1.411575 |
2024-04-04 | 1.413922 |
2024-04-05 | 1.409885 |
2024-04-06 | 1.410157 |
2024-04-07 | 1.410225 |
2024-04-08 | 1.414532 |
2024-04-09 | 1.419369 |
2024-04-10 | 1.415994 |
2024-04-11 | 1.408763 |
2024-04-12 | 1.405259 |
2024-04-13 | 1.407009 |
2024-04-14 | 1.407235 |
2024-04-15 | 1.41348 |
2024-04-16 | 1.406844 |
2024-04-17 | 1.404404 |
2024-04-18 | 1.409561 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.283474 |
2023-04-20 | 1.28585 |
2023-04-21 | 1.285003 |
2023-04-22 | 1.285005 |
2023-04-23 | 1.286361 |
2023-04-24 | 1.292422 |
2023-04-25 | 1.296699 |
2023-04-26 | 1.301731 |
2023-04-27 | 1.299372 |
2023-04-28 | 1.296444 |
2023-04-29 | 1.296443 |
2023-04-30 | 1.290618 |
2023-05-01 | 1.292135 |
2023-05-02 | 1.292234 |
2023-05-03 | 1.298197 |
2023-05-04 | 1.292346 |
2023-05-05 | 1.296407 |
2023-05-06 | 1.29641 |
2023-05-07 | 1.292453 |
2023-05-08 | 1.296171 |
2023-05-09 | 1.29869 |
2023-05-10 | 1.298205 |
2023-05-11 | 1.295137 |
2023-05-12 | 1.295355 |
2023-05-13 | 1.292566 |
2023-05-14 | 1.292105 |
2023-05-15 | 1.287373 |
2023-05-16 | 1.285627 |
2023-05-17 | 1.258531 |
2023-05-18 | 1.268297 |
2023-05-19 | 1.275285 |
2023-05-20 | 1.278203 |
2023-05-21 | 1.276898 |
2023-05-22 | 1.290217 |
2023-05-23 | 1.285763 |
2023-05-24 | 1.283153 |
2023-05-25 | 1.284404 |
2023-05-26 | 1.280618 |
2023-05-27 | 1.280626 |
2023-05-28 | 1.283463 |
2023-05-29 | 1.282095 |
2023-05-30 | 1.28845 |
2023-05-31 | 1.287535 |
2023-06-01 | 1.295233 |
2023-06-02 | 1.295537 |
2023-06-03 | 1.302164 |
2023-06-04 | 1.30222 |
2023-06-05 | 1.302282 |
2023-06-06 | 1.321402 |
2023-06-07 | 1.320134 |
2023-06-08 | 1.333422 |
2023-06-09 | 1.343172 |
2023-06-10 | 1.343159 |
2023-06-11 | 1.342442 |
2023-06-12 | 1.338253 |
2023-06-13 | 1.331271 |
2023-06-14 | 1.322694 |
2023-06-15 | 1.324538 |
2023-06-16 | 1.326132 |
2023-06-17 | 1.326141 |
2023-06-18 | 1.325049 |
2023-06-19 | 1.329488 |
2023-06-20 | 1.336875 |
2023-06-21 | 1.339939 |
2023-06-22 | 1.34667 |
2023-06-23 | 1.328212 |
2023-06-24 | 1.333877 |
2023-06-25 | 1.3245 |
2023-06-26 | 1.335674 |
2023-06-27 | 1.339946 |
2023-06-28 | 1.347022 |
2023-06-29 | 1.339492 |
2023-06-30 | 1.340804 |
2023-07-01 | 1.340802 |
2023-07-02 | 1.336636 |
2023-07-03 | 1.349071 |
2023-07-04 | 1.36177 |
2023-07-05 | 1.368601 |
2023-07-06 | 1.37219 |
2023-07-07 | 1.380791 |
2023-07-08 | 1.380919 |
2023-07-09 | 1.380767 |
2023-07-10 | 1.396671 |
2023-07-11 | 1.391593 |
2023-07-12 | 1.401658 |
2023-07-13 | 1.428643 |
2023-07-14 | 1.427189 |
2023-07-15 | 1.4272 |
2023-07-16 | 1.4272 |
2023-07-17 | 1.443237 |
2023-07-18 | 1.449579 |
2023-07-19 | 1.456787 |
2023-07-20 | 1.463829 |
2023-07-21 | 1.442 |
2023-07-22 | 1.443663 |
2023-07-23 | 1.44366 |
2023-07-24 | 1.436406 |
2023-07-25 | 1.425016 |
2023-07-26 | 1.426794 |
2023-07-27 | 1.425179 |
2023-07-28 | 1.391085 |
2023-07-29 | 1.39028 |
2023-07-30 | 1.367278 |
2023-07-31 | 1.411591 |
2023-08-01 | 1.416726 |
2023-08-02 | 1.412047 |
2023-08-03 | 1.378788 |
2023-08-04 | 1.397041 |
2023-08-05 | 1.397037 |
2023-08-06 | 1.397049 |
2023-08-07 | 1.398597 |
2023-08-08 | 1.404589 |
2023-08-09 | 1.407964 |
2023-08-10 | 1.407856 |
2023-08-11 | 1.404028 |
2023-08-12 | 1.404031 |
2023-08-13 | 1.40402 |
2023-08-14 | 1.39635 |
2023-08-15 | 1.399148 |
2023-08-16 | 1.381244 |
2023-08-17 | 1.372097 |
2023-08-18 | 1.366814 |
2023-08-19 | 1.363698 |
2023-08-20 | 1.361325 |
2023-08-21 | 1.365994 |
2023-08-22 | 1.358668 |
2023-08-23 | 1.351696 |
2023-08-24 | 1.327066 |
2023-08-25 | 1.301793 |
2023-08-26 | 1.303 |
2023-08-27 | 1.292618 |
2023-08-28 | 1.301783 |
2023-08-29 | 1.3054 |
2023-08-30 | 1.324657 |
2023-08-31 | 1.323653 |
2023-09-01 | 1.325343 |
2023-09-02 | 1.325346 |
2023-09-03 | 1.325337 |
2023-09-04 | 1.321665 |
2023-09-05 | 1.32464 |
2023-09-06 | 1.321315 |
2023-09-07 | 1.32349 |
2023-09-08 | 1.318497 |
2023-09-09 | 1.318492 |
2023-09-10 | 1.322344 |
2023-09-11 | 1.33206 |
2023-09-12 | 1.334097 |
2023-09-13 | 1.339424 |
2023-09-14 | 1.332178 |
2023-09-15 | 1.329004 |
2023-09-16 | 1.32344 |
2023-09-17 | 1.324101 |
2023-09-18 | 1.335259 |
2023-09-19 | 1.335917 |
2023-09-20 | 1.336785 |
2023-09-22 | 1.332362 |
2023-09-23 | 1.329918 |
2023-09-24 | 1.325868 |
2023-09-25 | 1.334101 |
2023-09-26 | 1.326789 |
2023-09-27 | 1.310333 |
2023-09-28 | 1.319582 |
2023-09-29 | 1.3021 |
2023-09-30 | 1.320811 |
2023-10-01 | 1.320524 |
2023-10-02 | 1.313039 |
2023-10-03 | 1.3143 |
2023-10-04 | 1.324412 |
2023-10-05 | 1.327467 |
2023-10-06 | 1.331695 |
2023-10-07 | 1.325604 |
2023-10-08 | 1.336285 |
2023-10-09 | 1.334224 |
2023-10-10 | 1.33681 |
2023-10-11 | 1.335758 |
2023-10-12 | 1.327995 |
2023-10-13 | 1.328646 |
2023-10-14 | 1.328857 |
2023-10-15 | 1.323698 |
2023-10-16 | 1.32889 |
2023-10-17 | 1.331815 |
2023-10-18 | 1.326958 |
2023-10-19 | 1.330686 |
2023-10-20 | 1.336071 |
2023-10-21 | 1.333712 |
2023-10-22 | 1.334644 |
2023-10-23 | 1.343664 |
2023-10-24 | 1.333681 |
2023-10-25 | 1.327106 |
2023-10-26 | 1.329702 |
2023-10-27 | 1.334184 |
2023-10-28 | 1.334308 |
2023-10-29 | 1.329747 |
2023-10-30 | 1.337412 |
2023-10-31 | 1.33586 |
2023-11-01 | 1.337916 |
2023-11-02 | 1.346147 |
2023-11-03 | 1.358419 |
2023-11-04 | 1.359924 |
2023-11-05 | 1.36004 |
2023-11-06 | 1.364999 |
2023-11-07 | 1.358558 |
2023-11-08 | 1.362264 |
2023-11-09 | 1.365535 |
2023-11-10 | 1.364038 |
2023-11-11 | 1.367758 |
2023-11-12 | 1.367324 |
2023-11-13 | 1.368294 |
2023-11-14 | 1.383524 |
2023-11-15 | 1.389398 |
2023-11-16 | 1.395269 |
2023-11-17 | 1.395409 |
2023-11-18 | 1.396116 |
2023-11-19 | 1.396319 |
2023-11-20 | 1.404924 |
2023-11-21 | 1.407227 |
2023-11-22 | 1.408473 |
2023-11-23 | 1.415017 |
2023-11-24 | 1.428401 |
2023-11-25 | 1.430213 |
2023-11-26 | 1.430613 |
2023-11-27 | 1.424798 |
2023-11-28 | 1.431436 |
2023-11-29 | 1.431108 |
2023-11-30 | 1.433109 |
2023-12-01 | 1.427967 |
2023-12-02 | 1.433177 |
2023-12-03 | 1.433075 |
2023-12-04 | 1.41966 |
2023-12-05 | 1.422963 |
2023-12-06 | 1.418931 |
2023-12-07 | 1.412846 |
2023-12-08 | 1.412157 |
2023-12-09 | 1.413212 |
2023-12-10 | 1.413953 |
2023-12-11 | 1.409878 |
2023-12-12 | 1.406602 |
2023-12-13 | 1.406717 |
2023-12-14 | 1.414967 |
2023-12-15 | 1.397714 |
2023-12-16 | 1.407764 |
2023-12-17 | 1.407438 |
2023-12-18 | 1.408842 |
2023-12-19 | 1.417216 |
2023-12-20 | 1.41102 |
2023-12-21 | 1.409287 |
2023-12-22 | 1.412154 |
2023-12-23 | 1.415849 |
2023-12-24 | 1.417233 |
2023-12-25 | 1.41152 |
2023-12-26 | 1.412654 |
2023-12-27 | 1.430354 |
2023-12-28 | 1.421618 |
2023-12-29 | 1.41751 |
2023-12-30 | 1.414789 |
2023-12-31 | 1.41477 |
2024-01-01 | 1.41564 |
2024-01-02 | 1.404461 |
2024-01-03 | 1.405471 |
2024-01-04 | 1.401157 |
2024-01-05 | 1.395746 |
2024-01-06 | 1.393098 |
2024-01-07 | 1.391893 |
2024-01-08 | 1.395881 |
2024-01-09 | 1.393301 |
2024-01-10 | 1.398763 |
2024-01-11 | 1.402134 |
2024-01-12 | 1.398799 |
2024-01-13 | 1.400638 |
2024-01-14 | 1.401152 |
2024-01-15 | 1.396799 |
2024-01-16 | 1.396344 |
2024-01-17 | 1.394253 |
2024-01-18 | 1.393814 |
2024-01-19 | 1.395904 |
2024-01-20 | 1.39636 |
2024-01-21 | 1.396558 |
2024-01-22 | 1.39446 |
2024-01-23 | 1.389425 |
2024-01-24 | 1.396818 |
2024-01-25 | 1.389037 |
2024-01-26 | 1.390946 |
2024-01-27 | 1.39188 |
2024-01-28 | 1.391944 |
2024-01-29 | 1.383868 |
2024-01-30 | 1.387985 |
2024-01-31 | 1.388516 |
2024-02-01 | 1.382069 |
2024-02-02 | 1.379487 |
2024-02-03 | 1.376247 |
2024-02-04 | 1.37562 |
2024-02-05 | 1.371384 |
2024-02-06 | 1.371003 |
2024-02-07 | 1.373286 |
2024-02-08 | 1.374353 |
2024-02-09 | 1.377957 |
2024-02-10 | 1.378256 |
2024-02-11 | 1.378417 |
2024-02-12 | 1.379497 |
2024-02-13 | 1.37509 |
2024-02-14 | 1.371917 |
2024-02-15 | 1.377434 |
2024-02-16 | 1.379136 |
2024-02-17 | 1.380685 |
2024-02-18 | 1.380691 |
2024-02-19 | 1.379935 |
2024-02-20 | 1.383464 |
2024-02-21 | 1.38381 |
2024-02-22 | 1.383732 |
2024-02-23 | 1.383424 |
2024-02-24 | 1.385443 |
2024-02-25 | 1.385384 |
2024-02-26 | 1.385918 |
2024-02-27 | 1.386804 |
2024-02-28 | 1.382677 |
2024-04-01 | 1.39623 |
2024-04-02 | 1.399308 |
2024-04-03 | 1.411575 |
2024-04-04 | 1.413922 |
2024-04-05 | 1.409885 |
2024-04-06 | 1.410157 |
2024-04-07 | 1.410225 |
2024-04-08 | 1.414532 |
2024-04-09 | 1.419369 |
2024-04-10 | 1.415994 |
2024-04-11 | 1.408763 |
2024-04-12 | 1.405259 |
2024-04-13 | 1.407009 |
2024-04-14 | 1.407235 |
2024-04-15 | 1.41348 |
2024-04-16 | 1.406844 |
2024-04-17 | 1.404404 |
2024-04-18 | 1.409561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明