1ALL = 0.115927NOK
1阿尔巴尼亚列克 = 0.115927挪威克朗
按当前汇率,1阿尔巴尼亚列克可兑换0.115927挪威克朗
汇率更新时间:2024-04-20 15:01
挪威克朗对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 挪威克朗汇率
声明与提示:阿尔巴尼亚列克对挪威克朗汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.114671 |
2024-04-02 | 0.113663 |
2024-04-03 | 0.113276 |
2024-04-04 | 0.113268 |
2024-04-05 | 0.113272 |
2024-04-06 | 0.113477 |
2024-04-07 | 0.113485 |
2024-04-08 | 0.113597 |
2024-04-09 | 0.113829 |
2024-04-10 | 0.115053 |
2024-04-11 | 0.114668 |
2024-04-12 | 0.114339 |
2024-04-13 | 0.114728 |
2024-04-14 | 0.114675 |
2024-04-15 | 0.115587 |
2024-04-16 | 0.11524 |
2024-04-17 | 0.115713 |
2024-04-18 | 0.116198 |
2024-04-19 | 0.11618 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.103663 |
2023-04-21 | 0.103591 |
2023-04-22 | 0.103592 |
2023-04-23 | 0.10366 |
2023-04-24 | 0.1041 |
2023-04-25 | 0.105579 |
2023-04-26 | 0.105789 |
2023-04-27 | 0.10543 |
2023-04-28 | 0.105593 |
2023-04-29 | 0.105325 |
2023-04-30 | 0.106657 |
2023-05-01 | 0.106266 |
2023-05-02 | 0.10677 |
2023-05-03 | 0.106827 |
2023-05-04 | 0.105543 |
2023-05-05 | 0.104358 |
2023-05-06 | 0.104363 |
2023-05-07 | 0.104532 |
2023-05-08 | 0.104028 |
2023-05-09 | 0.104493 |
2023-05-10 | 0.103832 |
2023-05-11 | 0.105226 |
2023-05-12 | 0.105207 |
2023-05-13 | 0.105118 |
2023-05-14 | 0.105158 |
2023-05-15 | 0.103486 |
2023-05-16 | 0.104801 |
2023-05-17 | 0.10284 |
2023-05-18 | 0.104825 |
2023-05-19 | 0.104894 |
2023-05-20 | 0.106141 |
2023-05-21 | 0.105369 |
2023-05-22 | 0.106146 |
2023-05-23 | 0.106345 |
2023-05-24 | 0.106446 |
2023-05-25 | 0.107271 |
2023-05-26 | 0.107447 |
2023-05-27 | 0.107446 |
2023-05-28 | 0.107402 |
2023-05-29 | 0.107728 |
2023-05-30 | 0.108949 |
2023-05-31 | 0.107798 |
2023-06-01 | 0.108277 |
2023-06-02 | 0.108488 |
2023-06-03 | 0.108637 |
2023-06-04 | 0.108313 |
2023-06-05 | 0.108945 |
2023-06-06 | 0.11084 |
2023-06-07 | 0.11052 |
2023-06-08 | 0.110061 |
2023-06-09 | 0.109576 |
2023-06-10 | 0.109556 |
2023-06-11 | 0.109511 |
2023-06-12 | 0.109578 |
2023-06-13 | 0.107551 |
2023-06-14 | 0.107153 |
2023-06-15 | 0.105726 |
2023-06-16 | 0.107056 |
2023-06-17 | 0.107058 |
2023-06-18 | 0.107023 |
2023-06-19 | 0.108376 |
2023-06-20 | 0.109211 |
2023-06-21 | 0.108748 |
2023-06-22 | 0.109406 |
2023-06-23 | 0.109621 |
2023-06-24 | 0.110083 |
2023-06-25 | 0.110066 |
2023-06-26 | 0.109293 |
2023-06-27 | 0.110023 |
2023-06-28 | 0.110481 |
2023-06-29 | 0.110349 |
2023-06-30 | 0.109741 |
2023-07-01 | 0.109744 |
2023-07-02 | 0.110294 |
2023-07-03 | 0.110237 |
2023-07-04 | 0.110396 |
2023-07-05 | 0.111231 |
2023-07-06 | 0.111933 |
2023-07-07 | 0.11079 |
2023-07-08 | 0.111683 |
2023-07-09 | 0.11164 |
2023-07-10 | 0.110747 |
2023-07-11 | 0.109032 |
2023-07-12 | 0.107684 |
2023-07-13 | 0.107335 |
2023-07-14 | 0.109238 |
2023-07-15 | 0.109455 |
2023-07-16 | 0.10947 |
2023-07-17 | 0.110686 |
2023-07-18 | 0.11094 |
2023-07-19 | 0.111292 |
2023-07-20 | 0.11222 |
2023-07-21 | 0.110724 |
2023-07-22 | 0.110958 |
2023-07-23 | 0.110883 |
2023-07-24 | 0.110404 |
2023-07-25 | 0.109615 |
2023-07-26 | 0.110075 |
2023-07-27 | 0.110721 |
2023-07-28 | 0.108201 |
2023-07-29 | 0.108199 |
2023-07-30 | 0.106315 |
2023-07-31 | 0.108561 |
2023-08-01 | 0.109462 |
2023-08-02 | 0.109701 |
2023-08-03 | 0.106706 |
2023-08-04 | 0.106892 |
2023-08-05 | 0.107732 |
2023-08-06 | 0.107688 |
2023-08-07 | 0.107338 |
2023-08-08 | 0.108916 |
2023-08-09 | 0.108365 |
2023-08-10 | 0.109587 |
2023-08-11 | 0.110458 |
2023-08-12 | 0.110152 |
2023-08-13 | 0.110179 |
2023-08-14 | 0.110192 |
2023-08-15 | 0.110504 |
2023-08-16 | 0.110097 |
2023-08-17 | 0.109318 |
2023-08-18 | 0.109613 |
2023-08-19 | 0.109615 |
2023-08-20 | 0.109255 |
2023-08-21 | 0.109176 |
2023-08-22 | 0.108798 |
2023-08-23 | 0.108171 |
2023-08-24 | 0.107701 |
2023-08-25 | 0.105366 |
2023-08-26 | 0.105366 |
2023-08-27 | 0.104426 |
2023-08-28 | 0.105455 |
2023-08-29 | 0.104265 |
2023-08-30 | 0.106008 |
2023-08-31 | 0.106377 |
2023-09-01 | 0.106703 |
2023-09-02 | 0.10671 |
2023-09-03 | 0.106773 |
2023-09-04 | 0.106071 |
2023-09-05 | 0.106661 |
2023-09-06 | 0.106544 |
2023-09-07 | 0.106571 |
2023-09-08 | 0.106067 |
2023-09-09 | 0.106069 |
2023-09-10 | 0.106464 |
2023-09-11 | 0.106964 |
2023-09-12 | 0.107322 |
2023-09-13 | 0.108069 |
2023-09-14 | 0.107764 |
2023-09-15 | 0.107908 |
2023-09-16 | 0.107635 |
2023-09-17 | 0.107546 |
2023-09-18 | 0.108388 |
2023-09-19 | 0.108162 |
2023-09-20 | 0.108265 |
2023-09-22 | 0.1083 |
2023-09-23 | 0.108095 |
2023-09-24 | 0.107875 |
2023-09-25 | 0.108424 |
2023-09-26 | 0.107871 |
2023-09-27 | 0.105787 |
2023-09-28 | 0.106055 |
2023-09-29 | 0.104459 |
2023-09-30 | 0.106074 |
2023-10-01 | 0.106095 |
2023-10-02 | 0.107218 |
2023-10-03 | 0.10831 |
2023-10-04 | 0.108983 |
2023-10-05 | 0.109305 |
2023-10-06 | 0.109209 |
2023-10-07 | 0.108729 |
2023-10-08 | 0.109401 |
2023-10-09 | 0.10799 |
2023-10-10 | 0.108356 |
2023-10-11 | 0.108875 |
2023-10-12 | 0.109191 |
2023-10-13 | 0.108923 |
2023-10-14 | 0.107677 |
2023-10-15 | 0.108433 |
2023-10-16 | 0.109061 |
2023-10-17 | 0.109413 |
2023-10-18 | 0.110268 |
2023-10-19 | 0.110088 |
2023-10-20 | 0.110991 |
2023-10-21 | 0.111136 |
2023-10-22 | 0.111163 |
2023-10-23 | 0.111799 |
2023-10-24 | 0.111847 |
2023-10-25 | 0.111919 |
2023-10-26 | 0.111728 |
2023-10-27 | 0.111571 |
2023-10-28 | 0.112162 |
2023-10-29 | 0.111474 |
2023-10-30 | 0.112154 |
2023-10-31 | 0.112161 |
2023-11-01 | 0.111757 |
2023-11-02 | 0.11293 |
2023-11-03 | 0.112784 |
2023-11-04 | 0.112715 |
2023-11-05 | 0.112735 |
2023-11-06 | 0.112998 |
2023-11-07 | 0.11415 |
2023-11-08 | 0.114443 |
2023-11-09 | 0.113816 |
2023-11-10 | 0.114096 |
2023-11-11 | 0.113735 |
2023-11-12 | 0.113955 |
2023-11-13 | 0.114085 |
2023-11-14 | 0.113858 |
2023-11-15 | 0.112599 |
2023-11-16 | 0.113943 |
2023-11-17 | 0.113636 |
2023-11-18 | 0.113173 |
2023-11-19 | 0.113052 |
2023-11-20 | 0.112768 |
2023-11-21 | 0.11251 |
2023-11-22 | 0.114068 |
2023-11-23 | 0.114257 |
2023-11-24 | 0.114402 |
2023-11-25 | 0.114865 |
2023-11-26 | 0.114904 |
2023-11-27 | 0.114085 |
2023-11-28 | 0.114285 |
2023-11-29 | 0.114432 |
2023-11-30 | 0.115837 |
2023-12-01 | 0.114715 |
2023-12-02 | 0.114969 |
2023-12-03 | 0.114876 |
2023-12-04 | 0.115457 |
2023-12-05 | 0.116376 |
2023-12-06 | 0.116451 |
2023-12-07 | 0.115235 |
2023-12-08 | 0.115078 |
2023-12-09 | 0.115588 |
2023-12-10 | 0.115498 |
2023-12-11 | 0.115969 |
2023-12-12 | 0.115699 |
2023-12-13 | 0.115175 |
2023-12-14 | 0.11104 |
2023-12-15 | 0.110173 |
2023-12-16 | 0.110905 |
2023-12-17 | 0.111217 |
2023-12-18 | 0.110209 |
2023-12-19 | 0.109418 |
2023-12-20 | 0.109113 |
2023-12-21 | 0.108716 |
2023-12-22 | 0.108285 |
2023-12-23 | 0.108529 |
2023-12-24 | 0.108543 |
2023-12-25 | 0.108231 |
2023-12-26 | 0.108264 |
2023-12-27 | 0.10819 |
2023-12-28 | 0.108278 |
2023-12-29 | 0.108053 |
2023-12-30 | 0.108437 |
2023-12-31 | 0.109017 |
2024-01-01 | 0.108047 |
2024-01-02 | 0.108843 |
2024-01-03 | 0.109355 |
2024-01-04 | 0.108344 |
2024-01-05 | 0.107482 |
2024-01-06 | 0.107871 |
2024-01-07 | 0.107747 |
2024-01-08 | 0.10878 |
2024-01-09 | 0.108701 |
2024-01-10 | 0.108851 |
2024-01-11 | 0.109058 |
2024-01-12 | 0.108305 |
2024-01-13 | 0.108861 |
2024-01-14 | 0.109123 |
2024-01-15 | 0.109037 |
2024-01-16 | 0.109721 |
2024-01-17 | 0.110434 |
2024-01-18 | 0.110343 |
2024-01-19 | 0.110336 |
2024-01-20 | 0.110016 |
2024-01-21 | 0.109967 |
2024-01-22 | 0.110131 |
2024-01-23 | 0.109963 |
2024-01-24 | 0.109747 |
2024-01-25 | 0.109286 |
2024-01-26 | 0.108739 |
2024-01-27 | 0.109103 |
2024-01-28 | 0.109318 |
2024-01-29 | 0.108788 |
2024-01-30 | 0.109293 |
2024-01-31 | 0.109267 |
2024-02-01 | 0.108903 |
2024-02-02 | 0.110124 |
2024-02-03 | 0.109659 |
2024-02-04 | 0.109292 |
2024-02-05 | 0.11032 |
2024-02-06 | 0.109748 |
2024-02-07 | 0.109386 |
2024-02-08 | 0.109964 |
2024-02-09 | 0.109506 |
2024-02-10 | 0.109524 |
2024-02-11 | 0.109368 |
2024-02-12 | 0.109142 |
2024-02-13 | 0.110174 |
2024-02-14 | 0.109297 |
2024-02-15 | 0.109265 |
2024-02-16 | 0.10911 |
2024-02-17 | 0.109039 |
2024-02-18 | 0.108562 |
2024-02-19 | 0.108972 |
2024-02-20 | 0.109165 |
2024-02-21 | 0.109362 |
2024-02-22 | 0.109652 |
2024-02-23 | 0.109839 |
2024-02-24 | 0.110264 |
2024-02-25 | 0.110692 |
2024-02-26 | 0.109877 |
2024-02-27 | 0.110043 |
2024-02-28 | 0.110308 |
2024-04-01 | 0.114671 |
2024-04-02 | 0.113663 |
2024-04-03 | 0.113276 |
2024-04-04 | 0.113268 |
2024-04-05 | 0.113272 |
2024-04-06 | 0.113477 |
2024-04-07 | 0.113485 |
2024-04-08 | 0.113597 |
2024-04-09 | 0.113829 |
2024-04-10 | 0.115053 |
2024-04-11 | 0.114668 |
2024-04-12 | 0.114339 |
2024-04-13 | 0.114728 |
2024-04-14 | 0.114675 |
2024-04-15 | 0.115587 |
2024-04-16 | 0.11524 |
2024-04-17 | 0.115713 |
2024-04-18 | 0.116198 |
2024-04-19 | 0.11618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明