1ALL = 0.201177NAD
1阿尔巴尼亚列克 = 0.201177纳米比亚元
按当前汇率,1阿尔巴尼亚列克可兑换0.201177纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 纳米比亚元汇率
声明与提示:阿尔巴尼亚列克对纳米比亚元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.172844 |
2023-03-30 | 0.173114 |
2023-03-31 | 0.17143 |
2023-04-01 | 0.171428 |
2023-04-02 | 0.170422 |
2023-04-03 | 0.170931 |
2023-04-04 | 0.172799 |
2023-04-05 | 0.173908 |
2023-04-06 | 0.173994 |
2023-04-07 | 0.177052 |
2023-04-08 | 0.178192 |
2023-04-09 | 0.178064 |
2023-04-10 | 0.179107 |
2023-04-11 | 0.177614 |
2023-04-12 | 0.178075 |
2023-04-13 | 0.179375 |
2023-04-14 | 0.177166 |
2023-04-15 | 0.178523 |
2023-04-16 | 0.178245 |
2023-04-17 | 0.178454 |
2023-04-18 | 0.177331 |
2023-04-19 | 0.177137 |
2023-04-20 | 0.176552 |
2023-04-21 | 0.176474 |
2023-04-22 | 0.176476 |
2023-04-23 | 0.17666 |
2023-04-24 | 0.17968 |
2023-04-25 | 0.181535 |
2023-04-26 | 0.182774 |
2023-04-27 | 0.181778 |
2023-04-28 | 0.181286 |
2023-04-29 | 0.181281 |
2023-04-30 | 0.182859 |
2023-05-01 | 0.181815 |
2023-05-02 | 0.182856 |
2023-05-03 | 0.181302 |
2023-05-04 | 0.180545 |
2023-05-05 | 0.181775 |
2023-05-06 | 0.181779 |
2023-05-07 | 0.182089 |
2023-05-08 | 0.182404 |
2023-05-09 | 0.184131 |
2023-05-10 | 0.184147 |
2023-05-11 | 0.18906 |
2023-05-12 | 0.190356 |
2023-05-13 | 0.190694 |
2023-05-14 | 0.190627 |
2023-05-15 | 0.186026 |
2023-05-16 | 0.186513 |
2023-05-17 | 0.183743 |
2023-05-18 | 0.186008 |
2023-05-19 | 0.186745 |
2023-05-20 | 0.188467 |
2023-05-21 | 0.188287 |
2023-05-22 | 0.187117 |
2023-05-23 | 0.186453 |
2023-05-24 | 0.187005 |
2023-05-25 | 0.186872 |
2023-05-26 | 0.19093 |
2023-05-27 | 0.190936 |
2023-05-28 | 0.190461 |
2023-05-29 | 0.19067 |
2023-05-30 | 0.191975 |
2023-05-31 | 0.191949 |
2023-06-01 | 0.193167 |
2023-06-02 | 0.192568 |
2023-06-03 | 0.19285 |
2023-06-04 | 0.192375 |
2023-06-05 | 0.192707 |
2023-06-06 | 0.19192 |
2023-06-07 | 0.192185 |
2023-06-08 | 0.190217 |
2023-06-09 | 0.190702 |
2023-06-10 | 0.190672 |
2023-06-11 | 0.190568 |
2023-06-12 | 0.188403 |
2023-06-13 | 0.187505 |
2023-06-14 | 0.185656 |
2023-06-15 | 0.183615 |
2023-06-16 | 0.184196 |
2023-06-17 | 0.184195 |
2023-06-18 | 0.184244 |
2023-06-19 | 0.184421 |
2023-06-20 | 0.187053 |
2023-06-21 | 0.187142 |
2023-06-22 | 0.190136 |
2023-06-23 | 0.185519 |
2023-06-24 | 0.186318 |
2023-06-25 | 0.190525 |
2023-06-26 | 0.189957 |
2023-06-27 | 0.190489 |
2023-06-28 | 0.191425 |
2023-06-29 | 0.191831 |
2023-06-30 | 0.19188 |
2023-07-01 | 0.191882 |
2023-07-02 | 0.193045 |
2023-07-03 | 0.193566 |
2023-07-04 | 0.194931 |
2023-07-05 | 0.195481 |
2023-07-06 | 0.195175 |
2023-07-07 | 0.196549 |
2023-07-08 | 0.198112 |
2023-07-09 | 0.198087 |
2023-07-10 | 0.198525 |
2023-07-11 | 0.196664 |
2023-07-12 | 0.197394 |
2023-07-13 | 0.197951 |
2023-07-14 | 0.199444 |
2023-07-15 | 0.197062 |
2023-07-16 | 0.19722 |
2023-07-17 | 0.198317 |
2023-07-18 | 0.19718 |
2023-07-19 | 0.197999 |
2023-07-20 | 0.199129 |
2023-07-21 | 0.197482 |
2023-07-22 | 0.197877 |
2023-07-23 | 0.197878 |
2023-07-24 | 0.197176 |
2023-07-25 | 0.195604 |
2023-07-26 | 0.191855 |
2023-07-27 | 0.191856 |
2023-07-28 | 0.187042 |
2023-07-29 | 0.187046 |
2023-07-30 | 0.183954 |
2023-07-31 | 0.191421 |
2023-08-01 | 0.196676 |
2023-08-02 | 0.195057 |
2023-08-03 | 0.194869 |
2023-08-04 | 0.197147 |
2023-08-05 | 0.198685 |
2023-08-06 | 0.198482 |
2023-08-07 | 0.197702 |
2023-08-08 | 0.19831 |
2023-08-09 | 0.201601 |
2023-08-10 | 0.200086 |
2023-08-11 | 0.200788 |
2023-08-12 | 0.200241 |
2023-08-13 | 0.199671 |
2023-08-14 | 0.208514 |
2023-08-15 | 0.20434 |
2023-08-16 | 0.197712 |
2023-08-17 | 0.197171 |
2023-08-18 | 0.196418 |
2023-08-19 | 0.196415 |
2023-08-20 | 0.196078 |
2023-08-21 | 0.195436 |
2023-08-22 | 0.193451 |
2023-08-23 | 0.193 |
2023-08-24 | 0.18744 |
2023-08-25 | 0.183606 |
2023-08-26 | 0.183604 |
2023-08-27 | 0.181387 |
2023-08-28 | 0.183168 |
2023-08-29 | 0.182307 |
2023-08-30 | 0.186828 |
2023-08-31 | 0.188997 |
2023-09-01 | 0.188645 |
2023-09-02 | 0.188641 |
2023-09-03 | 0.188445 |
2023-09-04 | 0.190685 |
2023-09-05 | 0.186798 |
2023-09-06 | 0.191053 |
2023-09-07 | 0.190887 |
2023-09-08 | 0.189825 |
2023-09-09 | 0.189828 |
2023-09-10 | 0.190577 |
2023-09-11 | 0.190957 |
2023-09-12 | 0.190107 |
2023-09-13 | 0.190789 |
2023-09-14 | 0.191139 |
2023-09-15 | 0.189905 |
2023-09-16 | 0.189425 |
2023-09-17 | 0.189522 |
2023-09-18 | 0.190782 |
2023-09-19 | 0.190008 |
2023-09-20 | 0.189923 |
2023-09-22 | 0.18976 |
2023-09-23 | 0.189411 |
2023-09-24 | 0.189484 |
2023-09-25 | 0.188154 |
2023-09-26 | 0.189758 |
2023-09-27 | 0.188767 |
2023-09-28 | 0.187944 |
2023-09-29 | 0.185059 |
2023-09-30 | 0.187823 |
2023-10-01 | 0.187686 |
2023-10-02 | 0.189826 |
2023-10-03 | 0.190915 |
2023-10-04 | 0.191767 |
2023-10-05 | 0.194572 |
2023-10-06 | 0.193269 |
2023-10-07 | 0.192449 |
2023-10-08 | 0.194173 |
2023-10-09 | 0.19365 |
2023-10-10 | 0.191024 |
2023-10-11 | 0.188888 |
2023-10-12 | 0.189332 |
2023-10-13 | 0.1891 |
2023-10-14 | 0.188989 |
2023-10-15 | 0.188627 |
2023-10-16 | 0.187512 |
2023-10-17 | 0.187456 |
2023-10-18 | 0.189418 |
2023-10-19 | 0.189781 |
2023-10-20 | 0.190514 |
2023-10-21 | 0.190551 |
2023-10-22 | 0.190993 |
2023-10-23 | 0.191182 |
2023-10-24 | 0.190755 |
2023-10-25 | 0.191187 |
2023-10-26 | 0.188949 |
2023-10-27 | 0.188265 |
2023-10-28 | 0.188317 |
2023-10-29 | 0.18767 |
2023-10-30 | 0.190022 |
2023-10-31 | 0.187316 |
2023-11-01 | 0.185404 |
2023-11-02 | 0.186583 |
2023-11-03 | 0.186033 |
2023-11-04 | 0.186389 |
2023-11-05 | 0.186652 |
2023-11-06 | 0.187507 |
2023-11-07 | 0.187545 |
2023-11-08 | 0.188854 |
2023-11-09 | 0.190007 |
2023-11-10 | 0.191815 |
2023-11-11 | 0.191895 |
2023-11-12 | 0.191966 |
2023-11-13 | 0.192453 |
2023-11-14 | 0.191477 |
2023-11-15 | 0.190047 |
2023-11-16 | 0.192027 |
2023-11-17 | 0.192287 |
2023-11-18 | 0.192068 |
2023-11-19 | 0.1925 |
2023-11-20 | 0.193631 |
2023-11-21 | 0.195163 |
2023-11-22 | 0.199069 |
2023-11-23 | 0.199427 |
2023-11-24 | 0.20172 |
2023-11-25 | 0.201769 |
2023-11-26 | 0.201969 |
2023-11-27 | 0.199894 |
2023-11-28 | 0.20014 |
2023-11-29 | 0.19945 |
2023-11-30 | 0.203363 |
2023-12-01 | 0.199849 |
2023-12-02 | 0.200753 |
2023-12-03 | 0.202158 |
2023-12-04 | 0.200262 |
2023-12-05 | 0.202302 |
2023-12-06 | 0.200512 |
2023-12-07 | 0.199346 |
2023-12-08 | 0.200162 |
2023-12-09 | 0.20037 |
2023-12-10 | 0.200713 |
2023-12-11 | 0.202011 |
2023-12-12 | 0.200905 |
2023-12-13 | 0.200744 |
2023-12-14 | 0.1944 |
2023-12-15 | 0.19257 |
2023-12-16 | 0.195502 |
2023-12-17 | 0.195108 |
2023-12-18 | 0.197488 |
2023-12-19 | 0.195399 |
2023-12-20 | 0.193516 |
2023-12-21 | 0.193707 |
2023-12-22 | 0.196206 |
2023-12-23 | 0.196535 |
2023-12-24 | 0.196397 |
2023-12-25 | 0.195965 |
2023-12-26 | 0.1979 |
2023-12-27 | 0.196819 |
2023-12-28 | 0.19726 |
2023-12-29 | 0.194651 |
2023-12-30 | 0.194401 |
2023-12-31 | 0.194508 |
2024-01-01 | 0.19441 |
2024-01-02 | 0.195707 |
2024-01-03 | 0.198109 |
2024-01-04 | 0.196783 |
2024-01-05 | 0.195372 |
2024-01-06 | 0.195543 |
2024-01-07 | 0.195654 |
2024-01-08 | 0.195627 |
2024-01-09 | 0.195594 |
2024-01-10 | 0.196382 |
2024-01-11 | 0.196867 |
2024-01-12 | 0.196107 |
2024-01-13 | 0.196087 |
2024-01-14 | 0.196479 |
2024-01-15 | 0.196954 |
2024-01-16 | 0.198905 |
2024-01-17 | 0.200489 |
2024-01-18 | 0.198467 |
2024-01-19 | 0.199662 |
2024-01-20 | 0.199562 |
2024-01-21 | 0.199485 |
2024-01-22 | 0.201126 |
2024-01-23 | 0.198949 |
2024-01-24 | 0.198181 |
2024-01-25 | 0.197119 |
2024-01-26 | 0.196045 |
2024-01-27 | 0.196426 |
2024-01-28 | 0.196905 |
2024-01-29 | 0.195704 |
2024-01-30 | 0.19673 |
2024-01-31 | 0.194256 |
2024-02-01 | 0.193589 |
2024-02-02 | 0.1963 |
2024-02-03 | 0.195661 |
2024-02-04 | 0.193675 |
2024-02-05 | 0.196721 |
2024-02-06 | 0.194589 |
2024-02-07 | 0.195596 |
2024-02-08 | 0.196387 |
2024-02-09 | 0.197445 |
2024-02-10 | 0.19744 |
2024-02-11 | 0.197229 |
2024-02-12 | 0.196817 |
2024-02-13 | 0.19763 |
2024-02-14 | 0.19657 |
2024-02-15 | 0.196523 |
2024-02-16 | 0.195854 |
2024-02-17 | 0.195975 |
2024-02-18 | 0.19601 |
2024-02-19 | 0.197085 |
2024-02-20 | 0.197285 |
2024-02-21 | 0.197183 |
2024-02-22 | 0.199968 |
2024-02-23 | 0.201251 |
2024-02-24 | 0.201458 |
2024-02-25 | 0.201642 |
2024-02-26 | 0.201888 |
2024-02-27 | 0.199378 |
2024-02-28 | 0.2008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明