1ALL = 0.084166MOP
1阿尔巴尼亚列克 = 0.084166澳门元
按当前汇率,1阿尔巴尼亚列克可兑换0.084166澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:阿尔巴尼亚列克对澳门元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.077233 |
2023-03-30 | 0.077387 |
2023-03-31 | 0.077474 |
2023-04-01 | 0.077476 |
2023-04-02 | 0.077547 |
2023-04-03 | 0.077558 |
2023-04-04 | 0.078097 |
2023-04-05 | 0.078223 |
2023-04-06 | 0.078137 |
2023-04-07 | 0.078331 |
2023-04-08 | 0.078837 |
2023-04-09 | 0.078179 |
2023-04-10 | 0.078291 |
2023-04-11 | 0.078223 |
2023-04-12 | 0.078211 |
2023-04-13 | 0.078777 |
2023-04-14 | 0.07899 |
2023-04-15 | 0.079201 |
2023-04-16 | 0.079078 |
2023-04-17 | 0.078833 |
2023-04-18 | 0.078857 |
2023-04-19 | 0.078762 |
2023-04-20 | 0.079126 |
2023-04-21 | 0.079046 |
2023-04-22 | 0.079044 |
2023-04-23 | 0.079127 |
2023-04-24 | 0.079706 |
2023-04-25 | 0.079976 |
2023-04-26 | 0.080455 |
2023-04-27 | 0.080312 |
2023-04-28 | 0.080097 |
2023-04-29 | 0.080093 |
2023-04-30 | 0.079729 |
2023-05-01 | 0.079832 |
2023-05-02 | 0.079763 |
2023-05-03 | 0.080223 |
2023-05-04 | 0.07982 |
2023-05-05 | 0.080083 |
2023-05-06 | 0.080079 |
2023-05-07 | 0.079954 |
2023-05-08 | 0.080091 |
2023-05-09 | 0.079871 |
2023-05-10 | 0.079797 |
2023-05-11 | 0.079591 |
2023-05-12 | 0.079572 |
2023-05-13 | 0.0794 |
2023-05-14 | 0.07937 |
2023-05-15 | 0.078913 |
2023-05-16 | 0.078923 |
2023-05-17 | 0.076941 |
2023-05-18 | 0.077456 |
2023-05-19 | 0.077631 |
2023-05-20 | 0.078033 |
2023-05-21 | 0.07773 |
2023-05-22 | 0.078509 |
2023-05-23 | 0.078305 |
2023-05-24 | 0.078277 |
2023-05-25 | 0.07829 |
2023-05-26 | 0.078199 |
2023-05-27 | 0.078203 |
2023-05-28 | 0.078372 |
2023-05-29 | 0.078241 |
2023-05-30 | 0.078575 |
2023-05-31 | 0.078523 |
2023-06-01 | 0.078988 |
2023-06-02 | 0.079459 |
2023-06-03 | 0.079575 |
2023-06-04 | 0.079869 |
2023-06-05 | 0.079564 |
2023-06-06 | 0.080751 |
2023-06-07 | 0.080781 |
2023-06-08 | 0.081487 |
2023-06-09 | 0.082217 |
2023-06-10 | 0.082227 |
2023-06-11 | 0.082181 |
2023-06-12 | 0.081888 |
2023-06-13 | 0.081509 |
2023-06-14 | 0.081201 |
2023-06-15 | 0.081292 |
2023-06-16 | 0.081594 |
2023-06-17 | 0.081596 |
2023-06-18 | 0.081529 |
2023-06-19 | 0.081611 |
2023-06-20 | 0.082022 |
2023-06-21 | 0.082378 |
2023-06-22 | 0.082863 |
2023-06-23 | 0.081674 |
2023-06-24 | 0.082024 |
2023-06-25 | 0.081445 |
2023-06-26 | 0.082075 |
2023-06-27 | 0.0824 |
2023-06-28 | 0.082813 |
2023-06-29 | 0.082408 |
2023-06-30 | 0.082483 |
2023-07-01 | 0.082478 |
2023-07-02 | 0.082229 |
2023-07-03 | 0.083045 |
2023-07-04 | 0.083712 |
2023-07-05 | 0.083867 |
2023-07-06 | 0.083725 |
2023-07-07 | 0.08408 |
2023-07-08 | 0.08475 |
2023-07-09 | 0.084084 |
2023-07-10 | 0.085225 |
2023-07-11 | 0.085102 |
2023-07-12 | 0.085049 |
2023-07-13 | 0.08692 |
2023-07-14 | 0.087444 |
2023-07-15 | 0.087442 |
2023-07-16 | 0.087441 |
2023-07-17 | 0.088496 |
2023-07-18 | 0.088861 |
2023-07-19 | 0.089184 |
2023-07-20 | 0.089726 |
2023-07-21 | 0.088508 |
2023-07-22 | 0.08861 |
2023-07-23 | 0.088612 |
2023-07-24 | 0.088253 |
2023-07-25 | 0.087611 |
2023-07-26 | 0.087436 |
2023-07-27 | 0.087375 |
2023-07-28 | 0.085124 |
2023-07-29 | 0.084899 |
2023-07-30 | 0.0835 |
2023-07-31 | 0.086152 |
2023-08-01 | 0.086408 |
2023-08-02 | 0.085849 |
2023-08-03 | 0.08375 |
2023-08-04 | 0.08484 |
2023-08-05 | 0.085493 |
2023-08-06 | 0.084776 |
2023-08-07 | 0.08498 |
2023-08-08 | 0.085291 |
2023-08-09 | 0.085546 |
2023-08-10 | 0.085548 |
2023-08-11 | 0.085269 |
2023-08-12 | 0.085282 |
2023-08-13 | 0.085278 |
2023-08-14 | 0.084721 |
2023-08-15 | 0.084524 |
2023-08-16 | 0.08367 |
2023-08-17 | 0.083197 |
2023-08-18 | 0.082875 |
2023-08-19 | 0.082691 |
2023-08-20 | 0.082551 |
2023-08-21 | 0.082929 |
2023-08-22 | 0.082621 |
2023-08-23 | 0.082479 |
2023-08-24 | 0.081184 |
2023-08-25 | 0.079517 |
2023-08-26 | 0.079591 |
2023-08-27 | 0.078952 |
2023-08-28 | 0.079573 |
2023-08-29 | 0.079694 |
2023-08-30 | 0.080917 |
2023-08-31 | 0.080846 |
2023-09-01 | 0.080906 |
2023-09-02 | 0.080901 |
2023-09-03 | 0.080903 |
2023-09-04 | 0.080612 |
2023-09-05 | 0.080498 |
2023-09-06 | 0.080231 |
2023-09-07 | 0.0803 |
2023-09-08 | 0.080181 |
2023-09-09 | 0.080184 |
2023-09-10 | 0.080412 |
2023-09-11 | 0.080993 |
2023-09-12 | 0.081095 |
2023-09-13 | 0.081328 |
2023-09-14 | 0.080896 |
2023-09-15 | 0.080665 |
2023-09-16 | 0.080332 |
2023-09-17 | 0.080374 |
2023-09-18 | 0.080781 |
2023-09-19 | 0.080857 |
2023-09-20 | 0.08088 |
2023-09-22 | 0.080909 |
2023-09-23 | 0.080478 |
2023-09-24 | 0.08052 |
2023-09-25 | 0.08077 |
2023-09-26 | 0.080285 |
2023-09-27 | 0.079308 |
2023-09-28 | 0.079957 |
2023-09-29 | 0.078885 |
2023-09-30 | 0.080103 |
2023-10-01 | 0.080103 |
2023-10-02 | 0.079493 |
2023-10-03 | 0.079577 |
2023-10-04 | 0.080194 |
2023-10-05 | 0.080383 |
2023-10-06 | 0.080715 |
2023-10-07 | 0.080374 |
2023-10-08 | 0.080889 |
2023-10-09 | 0.080699 |
2023-10-10 | 0.080794 |
2023-10-11 | 0.080818 |
2023-10-12 | 0.080297 |
2023-10-13 | 0.080185 |
2023-10-14 | 0.080151 |
2023-10-15 | 0.080022 |
2023-10-16 | 0.080341 |
2023-10-17 | 0.080554 |
2023-10-18 | 0.08028 |
2023-10-19 | 0.0805 |
2023-10-20 | 0.080836 |
2023-10-21 | 0.080747 |
2023-10-22 | 0.080817 |
2023-10-23 | 0.081459 |
2023-10-24 | 0.080801 |
2023-10-25 | 0.080269 |
2023-10-26 | 0.08038 |
2023-10-27 | 0.080496 |
2023-10-28 | 0.080576 |
2023-10-29 | 0.080382 |
2023-10-30 | 0.080871 |
2023-10-31 | 0.08077 |
2023-11-01 | 0.08093 |
2023-11-02 | 0.081419 |
2023-11-03 | 0.082248 |
2023-11-04 | 0.08235 |
2023-11-05 | 0.082349 |
2023-11-06 | 0.08254 |
2023-11-07 | 0.08213 |
2023-11-08 | 0.082322 |
2023-11-09 | 0.082388 |
2023-11-10 | 0.082296 |
2023-11-11 | 0.082464 |
2023-11-12 | 0.082465 |
2023-11-13 | 0.082591 |
2023-11-14 | 0.083763 |
2023-11-15 | 0.083956 |
2023-11-16 | 0.08416 |
2023-11-17 | 0.084121 |
2023-11-18 | 0.084104 |
2023-11-19 | 0.084093 |
2023-11-20 | 0.084535 |
2023-11-21 | 0.084775 |
2023-11-22 | 0.084808 |
2023-11-23 | 0.085237 |
2023-11-24 | 0.085924 |
2023-11-25 | 0.086035 |
2023-11-26 | 0.086059 |
2023-11-27 | 0.085709 |
2023-11-28 | 0.086159 |
2023-11-29 | 0.086241 |
2023-11-30 | 0.086368 |
2023-12-01 | 0.086188 |
2023-12-02 | 0.086543 |
2023-12-03 | 0.086544 |
2023-12-04 | 0.085568 |
2023-12-05 | 0.08588 |
2023-12-06 | 0.08559 |
2023-12-07 | 0.085237 |
2023-12-08 | 0.085061 |
2023-12-09 | 0.08516 |
2023-12-10 | 0.085154 |
2023-12-11 | 0.084914 |
2023-12-12 | 0.084766 |
2023-12-13 | 0.084834 |
2023-12-14 | 0.085334 |
2023-12-15 | 0.084563 |
2023-12-16 | 0.085179 |
2023-12-17 | 0.085134 |
2023-12-18 | 0.085022 |
2023-12-19 | 0.085577 |
2023-12-20 | 0.085231 |
2023-12-21 | 0.085065 |
2023-12-22 | 0.085372 |
2023-12-23 | 0.085623 |
2023-12-24 | 0.085607 |
2023-12-25 | 0.085329 |
2023-12-26 | 0.085382 |
2023-12-27 | 0.08637 |
2023-12-28 | 0.085933 |
2023-12-29 | 0.085575 |
2023-12-30 | 0.085456 |
2023-12-31 | 0.085448 |
2024-01-01 | 0.085599 |
2024-01-02 | 0.084797 |
2024-01-03 | 0.084757 |
2024-01-04 | 0.084562 |
2024-01-05 | 0.084394 |
2024-01-06 | 0.084205 |
2024-01-07 | 0.084167 |
2024-01-08 | 0.084429 |
2024-01-09 | 0.084319 |
2024-01-10 | 0.084767 |
2024-01-11 | 0.08493 |
2024-01-12 | 0.084988 |
2024-01-13 | 0.085044 |
2024-01-14 | 0.085067 |
2024-01-15 | 0.084861 |
2024-01-16 | 0.084633 |
2024-01-17 | 0.084361 |
2024-01-18 | 0.084333 |
2024-01-19 | 0.084508 |
2024-01-20 | 0.08452 |
2024-01-21 | 0.084509 |
2024-01-22 | 0.084411 |
2024-01-23 | 0.084107 |
2024-01-24 | 0.084553 |
2024-01-25 | 0.084082 |
2024-01-26 | 0.084141 |
2024-01-27 | 0.084205 |
2024-01-28 | 0.084193 |
2024-01-29 | 0.083698 |
2024-01-30 | 0.084007 |
2024-01-31 | 0.084114 |
2024-02-01 | 0.083812 |
2024-02-02 | 0.083636 |
2024-02-03 | 0.083438 |
2024-02-04 | 0.083437 |
2024-02-05 | 0.083081 |
2024-02-06 | 0.083083 |
2024-02-07 | 0.083261 |
2024-02-08 | 0.083341 |
2024-02-09 | 0.083534 |
2024-02-10 | 0.083525 |
2024-02-11 | 0.083525 |
2024-02-12 | 0.083655 |
2024-02-13 | 0.083273 |
2024-02-14 | 0.083122 |
2024-02-15 | 0.083482 |
2024-02-16 | 0.083609 |
2024-02-17 | 0.083712 |
2024-02-18 | 0.083714 |
2024-02-19 | 0.08362 |
2024-02-20 | 0.083978 |
2024-02-21 | 0.083995 |
2024-02-22 | 0.084028 |
2024-02-23 | 0.084031 |
2024-02-24 | 0.08417 |
2024-02-25 | 0.084171 |
2024-02-26 | 0.084189 |
2024-02-27 | 0.084227 |
2024-02-28 | 0.084014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明