1ALL = 0.185850MDL
1阿尔巴尼亚列克 = 0.185850摩尔多瓦列伊
按当前汇率,1阿尔巴尼亚列克可兑换0.185850摩尔多瓦列伊
汇率更新时间:2024-04-20 18:01
摩尔多瓦列伊对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 摩尔多瓦列伊汇率
声明与提示:阿尔巴尼亚列克对摩尔多瓦列伊汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.184255 |
2024-04-02 | 0.184913 |
2024-04-03 | 0.186317 |
2024-04-04 | 0.186995 |
2024-04-05 | 0.187307 |
2024-04-06 | 0.186378 |
2024-04-07 | 0.186352 |
2024-04-08 | 0.187438 |
2024-04-09 | 0.188041 |
2024-04-10 | 0.187201 |
2024-04-11 | 0.186387 |
2024-04-12 | 0.185322 |
2024-04-13 | 0.185481 |
2024-04-14 | 0.185486 |
2024-04-15 | 0.186454 |
2024-04-16 | 0.185392 |
2024-04-17 | 0.185139 |
2024-04-18 | 0.185946 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.174945 |
2023-04-20 | 0.175974 |
2023-04-21 | 0.175897 |
2023-04-22 | 0.175899 |
2023-04-23 | 0.176247 |
2023-04-24 | 0.177274 |
2023-04-25 | 0.177998 |
2023-04-26 | 0.178552 |
2023-04-27 | 0.178321 |
2023-04-28 | 0.177642 |
2023-04-29 | 0.17764 |
2023-04-30 | 0.178437 |
2023-05-01 | 0.177371 |
2023-05-02 | 0.176966 |
2023-05-03 | 0.177703 |
2023-05-04 | 0.176421 |
2023-05-05 | 0.175584 |
2023-05-06 | 0.175583 |
2023-05-07 | 0.176218 |
2023-05-08 | 0.176552 |
2023-05-09 | 0.17599 |
2023-05-10 | 0.175606 |
2023-05-11 | 0.175052 |
2023-05-12 | 0.174822 |
2023-05-13 | 0.174961 |
2023-05-14 | 0.174991 |
2023-05-15 | 0.173725 |
2023-05-16 | 0.173339 |
2023-05-17 | 0.16873 |
2023-05-18 | 0.169513 |
2023-05-19 | 0.170556 |
2023-05-20 | 0.171387 |
2023-05-21 | 0.171216 |
2023-05-22 | 0.172104 |
2023-05-23 | 0.171619 |
2023-05-24 | 0.172062 |
2023-05-25 | 0.172332 |
2023-05-26 | 0.172229 |
2023-05-27 | 0.172226 |
2023-05-28 | 0.172965 |
2023-05-29 | 0.172239 |
2023-05-30 | 0.17291 |
2023-05-31 | 0.172798 |
2023-06-01 | 0.173818 |
2023-06-02 | 0.174639 |
2023-06-03 | 0.175532 |
2023-06-04 | 0.175154 |
2023-06-05 | 0.175619 |
2023-06-06 | 0.177744 |
2023-06-07 | 0.177806 |
2023-06-08 | 0.179378 |
2023-06-09 | 0.181165 |
2023-06-10 | 0.181591 |
2023-06-11 | 0.181401 |
2023-06-12 | 0.180374 |
2023-06-13 | 0.179687 |
2023-06-14 | 0.178902 |
2023-06-15 | 0.179122 |
2023-06-16 | 0.181179 |
2023-06-17 | 0.181179 |
2023-06-18 | 0.181432 |
2023-06-19 | 0.18144 |
2023-06-20 | 0.182883 |
2023-06-21 | 0.183512 |
2023-06-22 | 0.184539 |
2023-06-23 | 0.183686 |
2023-06-24 | 0.181561 |
2023-06-25 | 0.18163 |
2023-06-26 | 0.182849 |
2023-06-27 | 0.185511 |
2023-06-28 | 0.186829 |
2023-06-29 | 0.186338 |
2023-06-30 | 0.18698 |
2023-07-01 | 0.186973 |
2023-07-02 | 0.186668 |
2023-07-03 | 0.18862 |
2023-07-04 | 0.189953 |
2023-07-05 | 0.190921 |
2023-07-06 | 0.190112 |
2023-07-07 | 0.190513 |
2023-07-08 | 0.192035 |
2023-07-09 | 0.191194 |
2023-07-10 | 0.19283 |
2023-07-11 | 0.191335 |
2023-07-12 | 0.193346 |
2023-07-13 | 0.195158 |
2023-07-14 | 0.19629 |
2023-07-15 | 0.196675 |
2023-07-16 | 0.196179 |
2023-07-17 | 0.198547 |
2023-07-18 | 0.199344 |
2023-07-19 | 0.194106 |
2023-07-20 | 0.193213 |
2023-07-21 | 0.190109 |
2023-07-22 | 0.190501 |
2023-07-23 | 0.190501 |
2023-07-24 | 0.191466 |
2023-07-25 | 0.189986 |
2023-07-26 | 0.190834 |
2023-07-27 | 0.192059 |
2023-07-28 | 0.187233 |
2023-07-29 | 0.18675 |
2023-07-30 | 0.184039 |
2023-07-31 | 0.189335 |
2023-08-01 | 0.190968 |
2023-08-02 | 0.189203 |
2023-08-03 | 0.182887 |
2023-08-04 | 0.185038 |
2023-08-05 | 0.186478 |
2023-08-06 | 0.186278 |
2023-08-07 | 0.186077 |
2023-08-08 | 0.186589 |
2023-08-09 | 0.186904 |
2023-08-10 | 0.186928 |
2023-08-11 | 0.18644 |
2023-08-12 | 0.186676 |
2023-08-13 | 0.185735 |
2023-08-14 | 0.184321 |
2023-08-15 | 0.183536 |
2023-08-16 | 0.182243 |
2023-08-17 | 0.182454 |
2023-08-18 | 0.181739 |
2023-08-19 | 0.182069 |
2023-08-20 | 0.181841 |
2023-08-21 | 0.182678 |
2023-08-22 | 0.182301 |
2023-08-23 | 0.182145 |
2023-08-24 | 0.178882 |
2023-08-25 | 0.174945 |
2023-08-26 | 0.174941 |
2023-08-27 | 0.174025 |
2023-08-28 | 0.175618 |
2023-08-29 | 0.175909 |
2023-08-30 | 0.17792 |
2023-08-31 | 0.177953 |
2023-09-01 | 0.177983 |
2023-09-02 | 0.177982 |
2023-09-03 | 0.178289 |
2023-09-04 | 0.177474 |
2023-09-05 | 0.176971 |
2023-09-06 | 0.177435 |
2023-09-07 | 0.178063 |
2023-09-08 | 0.177728 |
2023-09-09 | 0.177731 |
2023-09-10 | 0.178849 |
2023-09-11 | 0.180365 |
2023-09-12 | 0.180447 |
2023-09-13 | 0.181061 |
2023-09-14 | 0.179607 |
2023-09-15 | 0.179191 |
2023-09-16 | 0.178858 |
2023-09-17 | 0.178956 |
2023-09-18 | 0.179843 |
2023-09-19 | 0.180534 |
2023-09-20 | 0.180687 |
2023-09-22 | 0.182119 |
2023-09-23 | 0.181787 |
2023-09-24 | 0.18186 |
2023-09-25 | 0.182119 |
2023-09-26 | 0.180389 |
2023-09-27 | 0.178993 |
2023-09-28 | 0.18011 |
2023-09-29 | 0.177987 |
2023-09-30 | 0.180552 |
2023-10-01 | 0.180552 |
2023-10-02 | 0.180611 |
2023-10-03 | 0.179984 |
2023-10-04 | 0.180976 |
2023-10-05 | 0.181277 |
2023-10-06 | 0.181793 |
2023-10-07 | 0.180944 |
2023-10-08 | 0.182426 |
2023-10-09 | 0.181904 |
2023-10-10 | 0.182311 |
2023-10-11 | 0.18212 |
2023-10-12 | 0.181117 |
2023-10-13 | 0.180226 |
2023-10-14 | 0.178988 |
2023-10-15 | 0.17948 |
2023-10-16 | 0.180119 |
2023-10-17 | 0.181088 |
2023-10-18 | 0.180759 |
2023-10-19 | 0.181512 |
2023-10-20 | 0.182288 |
2023-10-21 | 0.181956 |
2023-10-22 | 0.182693 |
2023-10-23 | 0.184124 |
2023-10-24 | 0.18245 |
2023-10-25 | 0.180828 |
2023-10-26 | 0.180661 |
2023-10-27 | 0.180557 |
2023-10-28 | 0.180544 |
2023-10-29 | 0.180787 |
2023-10-30 | 0.182399 |
2023-10-31 | 0.181827 |
2023-11-01 | 0.181752 |
2023-11-02 | 0.182985 |
2023-11-03 | 0.184812 |
2023-11-04 | 0.184213 |
2023-11-05 | 0.184081 |
2023-11-06 | 0.184574 |
2023-11-07 | 0.183809 |
2023-11-08 | 0.182994 |
2023-11-09 | 0.182759 |
2023-11-10 | 0.182928 |
2023-11-11 | 0.182799 |
2023-11-12 | 0.18279 |
2023-11-13 | 0.183402 |
2023-11-14 | 0.187034 |
2023-11-15 | 0.186962 |
2023-11-16 | 0.187233 |
2023-11-17 | 0.186723 |
2023-11-18 | 0.185741 |
2023-11-19 | 0.185692 |
2023-11-20 | 0.187269 |
2023-11-21 | 0.187374 |
2023-11-22 | 0.187233 |
2023-11-23 | 0.188688 |
2023-11-24 | 0.190585 |
2023-11-25 | 0.190714 |
2023-11-26 | 0.190777 |
2023-11-27 | 0.190288 |
2023-11-28 | 0.191106 |
2023-11-29 | 0.190974 |
2023-11-30 | 0.190814 |
2023-12-01 | 0.190241 |
2023-12-02 | 0.189723 |
2023-12-03 | 0.189557 |
2023-12-04 | 0.188638 |
2023-12-05 | 0.188516 |
2023-12-06 | 0.18867 |
2023-12-07 | 0.187862 |
2023-12-08 | 0.187592 |
2023-12-09 | 0.187083 |
2023-12-10 | 0.186982 |
2023-12-11 | 0.188572 |
2023-12-12 | 0.188675 |
2023-12-13 | 0.18877 |
2023-12-14 | 0.189127 |
2023-12-15 | 0.186896 |
2023-12-16 | 0.188016 |
2023-12-17 | 0.187086 |
2023-12-18 | 0.188511 |
2023-12-19 | 0.189799 |
2023-12-20 | 0.184912 |
2023-12-21 | 0.184336 |
2023-12-22 | 0.184707 |
2023-12-23 | 0.186462 |
2023-12-24 | 0.18644 |
2023-12-25 | 0.184706 |
2023-12-26 | 0.186844 |
2023-12-27 | 0.189057 |
2023-12-28 | 0.188095 |
2023-12-29 | 0.185267 |
2023-12-30 | 0.183604 |
2023-12-31 | 0.18356 |
2024-01-01 | 0.185545 |
2024-01-02 | 0.183264 |
2024-01-03 | 0.183704 |
2024-01-04 | 0.183388 |
2024-01-05 | 0.183021 |
2024-01-06 | 0.182801 |
2024-01-07 | 0.182755 |
2024-01-08 | 0.185025 |
2024-01-09 | 0.184756 |
2024-01-10 | 0.186768 |
2024-01-11 | 0.187426 |
2024-01-12 | 0.187425 |
2024-01-13 | 0.186383 |
2024-01-14 | 0.186088 |
2024-01-15 | 0.186371 |
2024-01-16 | 0.185981 |
2024-01-17 | 0.185118 |
2024-01-18 | 0.185299 |
2024-01-19 | 0.185322 |
2024-01-20 | 0.185428 |
2024-01-21 | 0.185535 |
2024-01-22 | 0.184806 |
2024-01-23 | 0.184304 |
2024-01-24 | 0.185829 |
2024-01-25 | 0.184733 |
2024-01-26 | 0.185229 |
2024-01-27 | 0.184984 |
2024-01-28 | 0.184935 |
2024-01-29 | 0.184518 |
2024-01-30 | 0.185133 |
2024-01-31 | 0.185341 |
2024-02-01 | 0.185196 |
2024-02-02 | 0.184788 |
2024-02-03 | 0.183424 |
2024-02-04 | 0.183322 |
2024-02-05 | 0.184062 |
2024-02-06 | 0.183822 |
2024-02-07 | 0.184072 |
2024-02-08 | 0.184475 |
2024-02-09 | 0.184757 |
2024-02-10 | 0.184148 |
2024-02-11 | 0.184142 |
2024-02-12 | 0.184651 |
2024-02-13 | 0.183789 |
2024-02-14 | 0.183903 |
2024-02-15 | 0.184743 |
2024-02-16 | 0.185255 |
2024-02-17 | 0.18511 |
2024-02-18 | 0.185043 |
2024-02-19 | 0.185528 |
2024-02-20 | 0.18645 |
2024-02-21 | 0.186775 |
2024-02-22 | 0.186688 |
2024-02-23 | 0.186676 |
2024-02-24 | 0.186027 |
2024-02-25 | 0.186019 |
2024-02-26 | 0.186599 |
2024-02-27 | 0.185918 |
2024-02-28 | 0.18556 |
2024-04-01 | 0.184255 |
2024-04-02 | 0.184913 |
2024-04-03 | 0.186317 |
2024-04-04 | 0.186995 |
2024-04-05 | 0.187307 |
2024-04-06 | 0.186378 |
2024-04-07 | 0.186352 |
2024-04-08 | 0.187438 |
2024-04-09 | 0.188041 |
2024-04-10 | 0.187201 |
2024-04-11 | 0.186387 |
2024-04-12 | 0.185322 |
2024-04-13 | 0.185481 |
2024-04-14 | 0.185486 |
2024-04-15 | 0.186454 |
2024-04-16 | 0.185392 |
2024-04-17 | 0.185139 |
2024-04-18 | 0.185946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明