1ALL = 0.006944LVL
1阿尔巴尼亚列克 = 0.006944拉脱维亚拉特
按当前汇率，1阿尔巴尼亚列克可兑换0.006944拉脱维亚拉特
汇率更新时间：2024-04-20 06:01
拉脱维亚拉特对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 拉脱维亚拉特汇率
声明与提示：阿尔巴尼亚列克对拉脱维亚拉特汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换拉脱维亚拉特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006853 |
| 2024-04-02 | 0.006844 |
| 2024-04-03 | 0.006853 |
| 2024-04-04 | 0.006853 |
| 2024-04-05 | 0.006852 |
| 2024-04-06 | 0.006856 |
| 2024-04-07 | 0.006858 |
| 2024-04-08 | 0.006874 |
| 2024-04-09 | 0.0069 |
| 2024-04-10 | 0.006945 |
| 2024-04-11 | 0.006925 |
| 2024-04-12 | 0.006931 |
| 2024-04-13 | 0.006943 |
| 2024-04-14 | 0.006944 |
| 2024-04-15 | 0.006982 |
| 2024-04-16 | 0.006945 |
| 2024-04-17 | 0.006925 |
| 2024-04-18 | 0.006946 |
| 2024-04-19 | 0.006953 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.006273 |
| 2023-09-27 | 0.006582 |
| 2023-09-28 | 0.006588 |
| 2023-09-29 | 0.006491 |
| 2023-09-30 | 0.006592 |
| 2023-10-01 | 0.006592 |
| 2023-10-02 | 0.006617 |
| 2023-10-03 | 0.006628 |
| 2023-10-04 | 0.006639 |
| 2023-10-05 | 0.006643 |
| 2023-10-06 | 0.006641 |
| 2023-10-07 | 0.00661 |
| 2023-10-08 | 0.00668 |
| 2023-10-09 | 0.006659 |
| 2023-10-10 | 0.006649 |
| 2023-10-11 | 0.006639 |
| 2023-10-12 | 0.006644 |
| 2023-10-13 | 0.006651 |
| 2023-10-14 | 0.006646 |
| 2023-10-15 | 0.006634 |
| 2023-10-16 | 0.006644 |
| 2023-10-17 | 0.006643 |
| 2023-10-18 | 0.006642 |
| 2023-10-19 | 0.006641 |
| 2023-10-20 | 0.006649 |
| 2023-10-21 | 0.006644 |
| 2023-10-22 | 0.006662 |
| 2023-10-23 | 0.006651 |
| 2023-10-24 | 0.006646 |
| 2023-10-25 | 0.00664 |
| 2023-10-26 | 0.00664 |
| 2023-10-27 | 0.006647 |
| 2023-10-28 | 0.006651 |
| 2023-10-29 | 0.00664 |
| 2023-10-30 | 0.006657 |
| 2023-10-31 | 0.006662 |
| 2023-11-01 | 0.006661 |
| 2023-11-02 | 0.006685 |
| 2023-11-03 | 0.006682 |
| 2023-11-04 | 0.006691 |
| 2023-11-05 | 0.006695 |
| 2023-11-06 | 0.006704 |
| 2023-11-07 | 0.006706 |
| 2023-11-08 | 0.006712 |
| 2023-11-09 | 0.006719 |
| 2023-11-10 | 0.006738 |
| 2023-11-11 | 0.006735 |
| 2023-11-12 | 0.006742 |
| 2023-11-13 | 0.006752 |
| 2023-11-14 | 0.006756 |
| 2023-11-15 | 0.006755 |
| 2023-11-16 | 0.006766 |
| 2023-11-17 | 0.00676 |
| 2023-11-18 | 0.006746 |
| 2023-11-19 | 0.006759 |
| 2023-11-20 | 0.006767 |
| 2023-11-21 | 0.006787 |
| 2023-11-22 | 0.006831 |
| 2023-11-23 | 0.006835 |
| 2023-11-24 | 0.006877 |
| 2023-11-25 | 0.006885 |
| 2023-11-26 | 0.006894 |
| 2023-11-27 | 0.006865 |
| 2023-11-28 | 0.006865 |
| 2023-11-29 | 0.00687 |
| 2023-11-30 | 0.006916 |
| 2023-12-01 | 0.006943 |
| 2023-12-02 | 0.006945 |
| 2023-12-03 | 0.006947 |
| 2023-12-04 | 0.006908 |
| 2023-12-05 | 0.006936 |
| 2023-12-06 | 0.006929 |
| 2023-12-07 | 0.006903 |
| 2023-12-08 | 0.006901 |
| 2023-12-09 | 0.00691 |
| 2023-12-10 | 0.00691 |
| 2023-12-11 | 0.00691 |
| 2023-12-12 | 0.006869 |
| 2023-12-13 | 0.006864 |
| 2023-12-14 | 0.006783 |
| 2023-12-15 | 0.006773 |
| 2023-12-16 | 0.006822 |
| 2023-12-17 | 0.006818 |
| 2023-12-18 | 0.006817 |
| 2023-12-19 | 0.006816 |
| 2023-12-20 | 0.00679 |
| 2023-12-21 | 0.006762 |
| 2023-12-22 | 0.006768 |
| 2023-12-23 | 0.006787 |
| 2023-12-24 | 0.006795 |
| 2023-12-25 | 0.006757 |
| 2023-12-26 | 0.006765 |
| 2023-12-27 | 0.006791 |
| 2023-12-28 | 0.006757 |
| 2023-12-29 | 0.006769 |
| 2023-12-30 | 0.00676 |
| 2023-12-31 | 0.006762 |
| 2024-01-01 | 0.00676 |
| 2024-01-02 | 0.006764 |
| 2024-01-03 | 0.006793 |
| 2024-01-04 | 0.006745 |
| 2024-01-05 | 0.006717 |
| 2024-01-06 | 0.006717 |
| 2024-01-07 | 0.006722 |
| 2024-01-08 | 0.006727 |
| 2024-01-09 | 0.006742 |
| 2024-01-10 | 0.006744 |
| 2024-01-11 | 0.006771 |
| 2024-01-12 | 0.006763 |
| 2024-01-13 | 0.006773 |
| 2024-01-14 | 0.006782 |
| 2024-01-15 | 0.00676 |
| 2024-01-16 | 0.006778 |
| 2024-01-17 | 0.006782 |
| 2024-01-18 | 0.00678 |
| 2024-01-19 | 0.006776 |
| 2024-01-20 | 0.006766 |
| 2024-01-21 | 0.006775 |
| 2024-01-22 | 0.006769 |
| 2024-01-23 | 0.006774 |
| 2024-01-24 | 0.00677 |
| 2024-01-25 | 0.006776 |
| 2024-01-26 | 0.006764 |
| 2024-01-27 | 0.00677 |
| 2024-01-28 | 0.006771 |
| 2024-01-29 | 0.006767 |
| 2024-01-30 | 0.006767 |
| 2024-01-31 | 0.00676 |
| 2024-02-01 | 0.006753 |
| 2024-02-02 | 0.006756 |
| 2024-02-03 | 0.006742 |
| 2024-02-04 | 0.006716 |
| 2024-02-05 | 0.006757 |
| 2024-02-06 | 0.006745 |
| 2024-02-07 | 0.006754 |
| 2024-02-08 | 0.006756 |
| 2024-02-09 | 0.006756 |
| 2024-02-10 | 0.006758 |
| 2024-02-11 | 0.006761 |
| 2024-02-12 | 0.006779 |
| 2024-02-13 | 0.006781 |
| 2024-02-14 | 0.006766 |
| 2024-02-15 | 0.006768 |
| 2024-02-16 | 0.006771 |
| 2024-02-17 | 0.006776 |
| 2024-02-18 | 0.006777 |
| 2024-02-19 | 0.006775 |
| 2024-02-20 | 0.00677 |
| 2024-02-21 | 0.006781 |
| 2024-02-22 | 0.00678 |
| 2024-02-23 | 0.006772 |
| 2024-02-24 | 0.006781 |
| 2024-02-25 | 0.006774 |
| 2024-02-26 | 0.006767 |
| 2024-02-27 | 0.00677 |
| 2024-02-28 | 0.00676 |
| 2024-04-01 | 0.006853 |
| 2024-04-02 | 0.006844 |
| 2024-04-03 | 0.006853 |
| 2024-04-04 | 0.006853 |
| 2024-04-05 | 0.006852 |
| 2024-04-06 | 0.006856 |
| 2024-04-07 | 0.006858 |
| 2024-04-08 | 0.006874 |
| 2024-04-09 | 0.0069 |
| 2024-04-10 | 0.006945 |
| 2024-04-11 | 0.006925 |
| 2024-04-12 | 0.006931 |
| 2024-04-13 | 0.006943 |
| 2024-04-14 | 0.006944 |
| 2024-04-15 | 0.006982 |
| 2024-04-16 | 0.006945 |
| 2024-04-17 | 0.006925 |
| 2024-04-18 | 0.006946 |
| 2024-04-19 | 0.006953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明