1ALL = 2.034891LRD
1阿尔巴尼亚列克 = 2.034891利比里亚元
按当前汇率，1阿尔巴尼亚列克可兑换2.034891利比里亚元
汇率更新时间：2024-04-19 21:01
利比里亚元对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 利比里亚元汇率
声明与提示：阿尔巴尼亚列克对利比里亚元汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.025438 |
| 2024-04-02 | 2.023225 |
| 2024-04-03 | 2.038424 |
| 2024-04-04 | 2.045604 |
| 2024-04-05 | 2.043071 |
| 2024-04-06 | 2.040536 |
| 2024-04-07 | 2.04053 |
| 2024-04-08 | 2.048866 |
| 2024-04-09 | 2.067007 |
| 2024-04-10 | 2.050962 |
| 2024-04-11 | 2.042151 |
| 2024-04-12 | 2.030339 |
| 2024-04-13 | 2.031321 |
| 2024-04-14 | 2.031378 |
| 2024-04-15 | 2.043084 |
| 2024-04-16 | 2.034619 |
| 2024-04-17 | 2.028233 |
| 2024-04-18 | 2.043844 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.587757 |
| 2023-04-20 | 1.596176 |
| 2023-04-21 | 1.595493 |
| 2023-04-22 | 1.595506 |
| 2023-04-23 | 1.597175 |
| 2023-04-24 | 1.614305 |
| 2023-04-25 | 1.616965 |
| 2023-04-26 | 1.629107 |
| 2023-04-27 | 1.632969 |
| 2023-04-28 | 1.634473 |
| 2023-04-29 | 1.634466 |
| 2023-04-30 | 1.651206 |
| 2023-05-01 | 1.63684 |
| 2023-05-02 | 1.633705 |
| 2023-05-03 | 1.64228 |
| 2023-05-04 | 1.634569 |
| 2023-05-05 | 1.636175 |
| 2023-05-06 | 1.636182 |
| 2023-05-07 | 1.640766 |
| 2023-05-08 | 1.643669 |
| 2023-05-09 | 1.645602 |
| 2023-05-10 | 1.645689 |
| 2023-05-11 | 1.64449 |
| 2023-05-12 | 1.641235 |
| 2023-05-13 | 1.644127 |
| 2023-05-14 | 1.643538 |
| 2023-05-15 | 1.63476 |
| 2023-05-16 | 1.634898 |
| 2023-05-17 | 1.596355 |
| 2023-05-18 | 1.605987 |
| 2023-05-19 | 1.612431 |
| 2023-05-20 | 1.622558 |
| 2023-05-21 | 1.620912 |
| 2023-05-22 | 1.633143 |
| 2023-05-23 | 1.624481 |
| 2023-05-24 | 1.630078 |
| 2023-05-25 | 1.628862 |
| 2023-05-26 | 1.627423 |
| 2023-05-27 | 1.627434 |
| 2023-05-28 | 1.627818 |
| 2023-05-29 | 1.629666 |
| 2023-05-30 | 1.639971 |
| 2023-05-31 | 1.646181 |
| 2023-06-01 | 1.656623 |
| 2023-06-02 | 1.667885 |
| 2023-06-03 | 1.670323 |
| 2023-06-04 | 1.670412 |
| 2023-06-05 | 1.680244 |
| 2023-06-06 | 1.709285 |
| 2023-06-07 | 1.711686 |
| 2023-06-08 | 1.728735 |
| 2023-06-09 | 1.747066 |
| 2023-06-10 | 1.746724 |
| 2023-06-11 | 1.748332 |
| 2023-06-12 | 1.74901 |
| 2023-06-13 | 1.740753 |
| 2023-06-14 | 1.763847 |
| 2023-06-15 | 1.769616 |
| 2023-06-16 | 1.781901 |
| 2023-06-17 | 1.781907 |
| 2023-06-18 | 1.782311 |
| 2023-06-19 | 1.788131 |
| 2023-06-20 | 1.79716 |
| 2023-06-21 | 1.81059 |
| 2023-06-22 | 1.820716 |
| 2023-06-23 | 1.797959 |
| 2023-06-24 | 1.805628 |
| 2023-06-25 | 1.808158 |
| 2023-06-26 | 1.827278 |
| 2023-06-27 | 1.832368 |
| 2023-06-28 | 1.84654 |
| 2023-06-29 | 1.839085 |
| 2023-06-30 | 1.840101 |
| 2023-07-01 | 1.840093 |
| 2023-07-02 | 1.846376 |
| 2023-07-03 | 1.860419 |
| 2023-07-04 | 1.873537 |
| 2023-07-05 | 1.891757 |
| 2023-07-06 | 1.888836 |
| 2023-07-07 | 1.904912 |
| 2023-07-08 | 1.92013 |
| 2023-07-09 | 1.919922 |
| 2023-07-10 | 1.936082 |
| 2023-07-11 | 1.931855 |
| 2023-07-12 | 1.955804 |
| 2023-07-13 | 1.981609 |
| 2023-07-14 | 1.996528 |
| 2023-07-15 | 2.000333 |
| 2023-07-16 | 2.00009 |
| 2023-07-17 | 2.020037 |
| 2023-07-18 | 2.039683 |
| 2023-07-19 | 2.0481 |
| 2023-07-20 | 2.059795 |
| 2023-07-21 | 2.035714 |
| 2023-07-22 | 2.039833 |
| 2023-07-23 | 2.039854 |
| 2023-07-24 | 2.027182 |
| 2023-07-25 | 2.010969 |
| 2023-07-26 | 2.015209 |
| 2023-07-27 | 2.015205 |
| 2023-07-28 | 1.967 |
| 2023-07-29 | 1.966989 |
| 2023-07-30 | 1.940709 |
| 2023-07-31 | 1.997782 |
| 2023-08-01 | 2.006531 |
| 2023-08-02 | 1.989987 |
| 2023-08-03 | 1.943419 |
| 2023-08-04 | 1.966222 |
| 2023-08-05 | 1.98153 |
| 2023-08-06 | 1.981597 |
| 2023-08-07 | 1.973869 |
| 2023-08-08 | 1.979902 |
| 2023-08-09 | 1.982818 |
| 2023-08-10 | 1.983104 |
| 2023-08-11 | 1.977135 |
| 2023-08-12 | 1.971738 |
| 2023-08-13 | 1.96952 |
| 2023-08-14 | 1.958412 |
| 2023-08-15 | 1.953132 |
| 2023-08-16 | 1.931433 |
| 2023-08-17 | 1.921667 |
| 2023-08-18 | 1.914283 |
| 2023-08-19 | 1.914278 |
| 2023-08-20 | 1.910944 |
| 2023-08-21 | 1.912141 |
| 2023-08-22 | 1.903721 |
| 2023-08-23 | 1.899324 |
| 2023-08-24 | 1.869333 |
| 2023-08-25 | 1.831078 |
| 2023-08-26 | 1.83108 |
| 2023-08-27 | 1.81648 |
| 2023-08-28 | 1.831244 |
| 2023-08-29 | 1.834367 |
| 2023-08-30 | 1.860567 |
| 2023-08-31 | 1.860842 |
| 2023-09-01 | 1.861821 |
| 2023-09-02 | 1.861825 |
| 2023-09-03 | 1.861822 |
| 2023-09-04 | 1.856608 |
| 2023-09-05 | 1.851027 |
| 2023-09-06 | 1.851887 |
| 2023-09-07 | 1.851619 |
| 2023-09-08 | 1.849545 |
| 2023-09-09 | 1.849544 |
| 2023-09-10 | 1.856926 |
| 2023-09-11 | 1.873324 |
| 2023-09-12 | 1.874353 |
| 2023-09-13 | 1.881093 |
| 2023-09-14 | 1.87023 |
| 2023-09-15 | 1.865433 |
| 2023-09-16 | 1.860746 |
| 2023-09-17 | 1.86167 |
| 2023-09-18 | 1.868206 |
| 2023-09-19 | 1.871872 |
| 2023-09-20 | 1.871078 |
| 2023-09-22 | 1.872439 |
| 2023-09-23 | 1.868995 |
| 2023-09-24 | 1.86969 |
| 2023-09-25 | 1.872207 |
| 2023-09-26 | 1.858662 |
| 2023-09-27 | 1.844517 |
| 2023-09-28 | 1.856353 |
| 2023-09-29 | 1.82477 |
| 2023-09-30 | 1.853559 |
| 2023-10-01 | 1.853559 |
| 2023-10-02 | 1.845519 |
| 2023-10-03 | 1.846157 |
| 2023-10-04 | 1.871997 |
| 2023-10-05 | 1.869564 |
| 2023-10-06 | 1.867486 |
| 2023-10-07 | 1.861015 |
| 2023-10-08 | 1.875578 |
| 2023-10-09 | 1.873417 |
| 2023-10-10 | 1.881144 |
| 2023-10-11 | 1.877786 |
| 2023-10-12 | 1.873488 |
| 2023-10-13 | 1.858356 |
| 2023-10-14 | 1.858795 |
| 2023-10-15 | 1.855663 |
| 2023-10-16 | 1.879597 |
| 2023-10-17 | 1.880261 |
| 2023-10-18 | 1.862522 |
| 2023-10-19 | 1.900415 |
| 2023-10-20 | 1.875661 |
| 2023-10-21 | 1.873797 |
| 2023-10-22 | 1.895623 |
| 2023-10-23 | 1.917029 |
| 2023-10-24 | 1.896623 |
| 2023-10-25 | 1.888948 |
| 2023-10-26 | 1.895102 |
| 2023-10-27 | 1.868477 |
| 2023-10-28 | 1.870602 |
| 2023-10-29 | 1.893631 |
| 2023-10-30 | 1.906735 |
| 2023-10-31 | 1.90484 |
| 2023-11-01 | 1.905633 |
| 2023-11-02 | 1.91449 |
| 2023-11-03 | 1.932356 |
| 2023-11-04 | 1.91699 |
| 2023-11-05 | 1.917154 |
| 2023-11-06 | 1.95206 |
| 2023-11-07 | 1.929908 |
| 2023-11-08 | 1.934244 |
| 2023-11-09 | 1.92583 |
| 2023-11-10 | 1.926846 |
| 2023-11-11 | 1.925146 |
| 2023-11-12 | 1.925185 |
| 2023-11-13 | 1.949809 |
| 2023-11-14 | 1.974222 |
| 2023-11-15 | 1.983818 |
| 2023-11-16 | 1.994008 |
| 2023-11-17 | 1.981282 |
| 2023-11-18 | 1.967611 |
| 2023-11-19 | 1.967527 |
| 2023-11-20 | 1.998944 |
| 2023-11-21 | 2.004255 |
| 2023-11-22 | 2.002483 |
| 2023-11-23 | 2.011126 |
| 2023-11-24 | 2.030994 |
| 2023-11-25 | 2.013849 |
| 2023-11-26 | 2.014597 |
| 2023-11-27 | 2.024805 |
| 2023-11-28 | 2.038108 |
| 2023-11-29 | 2.034427 |
| 2023-11-30 | 2.040723 |
| 2023-12-01 | 2.028839 |
| 2023-12-02 | 2.022972 |
| 2023-12-03 | 2.022965 |
| 2023-12-04 | 2.022252 |
| 2023-12-05 | 2.02182 |
| 2023-12-06 | 2.006255 |
| 2023-12-07 | 2.000586 |
| 2023-12-08 | 1.992861 |
| 2023-12-09 | 1.992357 |
| 2023-12-10 | 1.992409 |
| 2023-12-11 | 1.987775 |
| 2023-12-12 | 1.988022 |
| 2023-12-13 | 1.989986 |
| 2023-12-14 | 2.010316 |
| 2023-12-15 | 1.991067 |
| 2023-12-16 | 1.9924 |
| 2023-12-17 | 1.995455 |
| 2023-12-18 | 1.996933 |
| 2023-12-19 | 2.017244 |
| 2023-12-20 | 2.008946 |
| 2023-12-21 | 1.998304 |
| 2023-12-22 | 2.004533 |
| 2023-12-23 | 2.00464 |
| 2023-12-24 | 2.004652 |
| 2023-12-25 | 2.001522 |
| 2023-12-26 | 2.007865 |
| 2023-12-27 | 2.034712 |
| 2023-12-28 | 2.024279 |
| 2023-12-29 | 2.014958 |
| 2023-12-30 | 2.003679 |
| 2023-12-31 | 2.003755 |
| 2024-01-01 | 2.033687 |
| 2024-01-02 | 2.000343 |
| 2024-01-03 | 1.999269 |
| 2024-01-04 | 1.990767 |
| 2024-01-05 | 1.988871 |
| 2024-01-06 | 1.975869 |
| 2024-01-07 | 1.974983 |
| 2024-01-08 | 1.991157 |
| 2024-01-09 | 1.985361 |
| 2024-01-10 | 1.995175 |
| 2024-01-11 | 2.001529 |
| 2024-01-12 | 2.003421 |
| 2024-01-13 | 1.997028 |
| 2024-01-14 | 1.997368 |
| 2024-01-15 | 2.001583 |
| 2024-01-16 | 1.994836 |
| 2024-01-17 | 1.990666 |
| 2024-01-18 | 1.994427 |
| 2024-01-19 | 1.993777 |
| 2024-01-20 | 1.98623 |
| 2024-01-21 | 1.985881 |
| 2024-01-22 | 1.992456 |
| 2024-01-23 | 1.986747 |
| 2024-01-24 | 2.000586 |
| 2024-01-25 | 1.987958 |
| 2024-01-26 | 1.988208 |
| 2024-01-27 | 1.983683 |
| 2024-01-28 | 1.983707 |
| 2024-01-29 | 1.982182 |
| 2024-01-30 | 1.986904 |
| 2024-01-31 | 1.994334 |
| 2024-02-01 | 1.987482 |
| 2024-02-02 | 1.978267 |
| 2024-02-03 | 1.970036 |
| 2024-02-04 | 1.969854 |
| 2024-02-05 | 1.968236 |
| 2024-02-06 | 1.966857 |
| 2024-02-07 | 1.969927 |
| 2024-02-08 | 1.97486 |
| 2024-02-09 | 1.976683 |
| 2024-02-10 | 1.974792 |
| 2024-02-11 | 1.974775 |
| 2024-02-12 | 1.982943 |
| 2024-02-13 | 1.973663 |
| 2024-02-14 | 1.973281 |
| 2024-02-15 | 1.981321 |
| 2024-02-16 | 1.981834 |
| 2024-02-17 | 1.97987 |
| 2024-02-18 | 1.97984 |
| 2024-02-19 | 1.991499 |
| 2024-02-20 | 1.998662 |
| 2024-02-21 | 1.991297 |
| 2024-02-22 | 1.988765 |
| 2024-02-23 | 1.996295 |
| 2024-02-24 | 1.992532 |
| 2024-02-25 | 1.992501 |
| 2024-02-26 | 1.997378 |
| 2024-02-27 | 2.00269 |
| 2024-02-28 | 1.994753 |
| 2024-04-01 | 2.025438 |
| 2024-04-02 | 2.023225 |
| 2024-04-03 | 2.038424 |
| 2024-04-04 | 2.045604 |
| 2024-04-05 | 2.043071 |
| 2024-04-06 | 2.040536 |
| 2024-04-07 | 2.04053 |
| 2024-04-08 | 2.048866 |
| 2024-04-09 | 2.067007 |
| 2024-04-10 | 2.050962 |
| 2024-04-11 | 2.042151 |
| 2024-04-12 | 2.030339 |
| 2024-04-13 | 2.031321 |
| 2024-04-14 | 2.031378 |
| 2024-04-15 | 2.043084 |
| 2024-04-16 | 2.034619 |
| 2024-04-17 | 2.028233 |
| 2024-04-18 | 2.043844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明