1ALL = 0.008570KYD
1阿尔巴尼亚列克 = 0.008570开曼群岛元
按当前汇率,1阿尔巴尼亚列克可兑换0.008570开曼群岛元
汇率更新时间:2024-02-29 06:01
开曼群岛元对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 开曼群岛元汇率
声明与提示:阿尔巴尼亚列克对开曼群岛元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007966 |
2023-03-30 | 0.007987 |
2023-03-31 | 0.007988 |
2023-04-01 | 0.007988 |
2023-04-02 | 0.008001 |
2023-04-03 | 0.007997 |
2023-04-04 | 0.00805 |
2023-04-05 | 0.008065 |
2023-04-06 | 0.008056 |
2023-04-07 | 0.008076 |
2023-04-08 | 0.008122 |
2023-04-09 | 0.008066 |
2023-04-10 | 0.008071 |
2023-04-11 | 0.008062 |
2023-04-12 | 0.008061 |
2023-04-13 | 0.008127 |
2023-04-14 | 0.008145 |
2023-04-15 | 0.00816 |
2023-04-16 | 0.008153 |
2023-04-17 | 0.008133 |
2023-04-18 | 0.008131 |
2023-04-19 | 0.008122 |
2023-04-20 | 0.008163 |
2023-04-21 | 0.008154 |
2023-04-22 | 0.008148 |
2023-04-23 | 0.008163 |
2023-04-24 | 0.008215 |
2023-04-25 | 0.00825 |
2023-04-26 | 0.008303 |
2023-04-27 | 0.008284 |
2023-04-28 | 0.008257 |
2023-04-29 | 0.008253 |
2023-04-30 | 0.008226 |
2023-05-01 | 0.008234 |
2023-05-02 | 0.008225 |
2023-05-03 | 0.008268 |
2023-05-04 | 0.008234 |
2023-05-05 | 0.008233 |
2023-05-06 | 0.008228 |
2023-05-07 | 0.008247 |
2023-05-08 | 0.008261 |
2023-05-09 | 0.00824 |
2023-05-10 | 0.008248 |
2023-05-11 | 0.00822 |
2023-05-12 | 0.00822 |
2023-05-13 | 0.008197 |
2023-05-14 | 0.00819 |
2023-05-15 | 0.008154 |
2023-05-16 | 0.008152 |
2023-05-17 | 0.007958 |
2023-05-18 | 0.008004 |
2023-05-19 | 0.008041 |
2023-05-20 | 0.008057 |
2023-05-21 | 0.00805 |
2023-05-22 | 0.008115 |
2023-05-23 | 0.008083 |
2023-05-24 | 0.008092 |
2023-05-25 | 0.008096 |
2023-05-26 | 0.008076 |
2023-05-27 | 0.008077 |
2023-05-28 | 0.008095 |
2023-05-29 | 0.008083 |
2023-05-30 | 0.008115 |
2023-05-31 | 0.008116 |
2023-06-01 | 0.008168 |
2023-06-02 | 0.008205 |
2023-06-03 | 0.008218 |
2023-06-04 | 0.00825 |
2023-06-05 | 0.008212 |
2023-06-06 | 0.008337 |
2023-06-07 | 0.008337 |
2023-06-08 | 0.008424 |
2023-06-09 | 0.00849 |
2023-06-10 | 0.008492 |
2023-06-11 | 0.008482 |
2023-06-12 | 0.008464 |
2023-06-13 | 0.008424 |
2023-06-14 | 0.008397 |
2023-06-15 | 0.008409 |
2023-06-16 | 0.008438 |
2023-06-17 | 0.008436 |
2023-06-18 | 0.008428 |
2023-06-19 | 0.008453 |
2023-06-20 | 0.008484 |
2023-06-21 | 0.008518 |
2023-06-22 | 0.008563 |
2023-06-23 | 0.008445 |
2023-06-24 | 0.008484 |
2023-06-25 | 0.008414 |
2023-06-26 | 0.008486 |
2023-06-27 | 0.008509 |
2023-06-28 | 0.008557 |
2023-06-29 | 0.008516 |
2023-06-30 | 0.008525 |
2023-07-01 | 0.00852 |
2023-07-02 | 0.008494 |
2023-07-03 | 0.008583 |
2023-07-04 | 0.008649 |
2023-07-05 | 0.008674 |
2023-07-06 | 0.008668 |
2023-07-07 | 0.008691 |
2023-07-08 | 0.008758 |
2023-07-09 | 0.0087 |
2023-07-10 | 0.008811 |
2023-07-11 | 0.008796 |
2023-07-12 | 0.008796 |
2023-07-13 | 0.008991 |
2023-07-14 | 0.009051 |
2023-07-15 | 0.00906 |
2023-07-16 | 0.009056 |
2023-07-17 | 0.009162 |
2023-07-18 | 0.009207 |
2023-07-19 | 0.009243 |
2023-07-20 | 0.009296 |
2023-07-21 | 0.00917 |
2023-07-22 | 0.009175 |
2023-07-23 | 0.009183 |
2023-07-24 | 0.009143 |
2023-07-25 | 0.009075 |
2023-07-26 | 0.009062 |
2023-07-27 | 0.00907 |
2023-07-28 | 0.008836 |
2023-07-29 | 0.008814 |
2023-07-30 | 0.008664 |
2023-07-31 | 0.008939 |
2023-08-01 | 0.008977 |
2023-08-02 | 0.008911 |
2023-08-03 | 0.008682 |
2023-08-04 | 0.008796 |
2023-08-05 | 0.008864 |
2023-08-06 | 0.008794 |
2023-08-07 | 0.008809 |
2023-08-08 | 0.00884 |
2023-08-09 | 0.008859 |
2023-08-10 | 0.008858 |
2023-08-11 | 0.008834 |
2023-08-12 | 0.008826 |
2023-08-13 | 0.008829 |
2023-08-14 | 0.008772 |
2023-08-15 | 0.008749 |
2023-08-16 | 0.00865 |
2023-08-17 | 0.008605 |
2023-08-18 | 0.008567 |
2023-08-19 | 0.008564 |
2023-08-20 | 0.008536 |
2023-08-21 | 0.008563 |
2023-08-22 | 0.008532 |
2023-08-23 | 0.008509 |
2023-08-24 | 0.008383 |
2023-08-25 | 0.008201 |
2023-08-26 | 0.008214 |
2023-08-27 | 0.00815 |
2023-08-28 | 0.00821 |
2023-08-29 | 0.008225 |
2023-08-30 | 0.008347 |
2023-08-31 | 0.008347 |
2023-09-01 | 0.008348 |
2023-09-02 | 0.008346 |
2023-09-03 | 0.008348 |
2023-09-04 | 0.008325 |
2023-09-05 | 0.008313 |
2023-09-06 | 0.008277 |
2023-09-07 | 0.008293 |
2023-09-08 | 0.008274 |
2023-09-09 | 0.008276 |
2023-09-10 | 0.00831 |
2023-09-11 | 0.008375 |
2023-09-12 | 0.00839 |
2023-09-13 | 0.008418 |
2023-09-14 | 0.008371 |
2023-09-15 | 0.00834 |
2023-09-16 | 0.008307 |
2023-09-17 | 0.008314 |
2023-09-18 | 0.008362 |
2023-09-19 | 0.008371 |
2023-09-20 | 0.008367 |
2023-09-22 | 0.008381 |
2023-09-23 | 0.008325 |
2023-09-24 | 0.008334 |
2023-09-25 | 0.008359 |
2023-09-26 | 0.008313 |
2023-09-27 | 0.008083 |
2023-09-28 | 0.00814 |
2023-09-29 | 0.008019 |
2023-09-30 | 0.008143 |
2023-10-01 | 0.008143 |
2023-10-02 | 0.00809 |
2023-10-03 | 0.008095 |
2023-10-04 | 0.00818 |
2023-10-05 | 0.008189 |
2023-10-06 | 0.008204 |
2023-10-07 | 0.00817 |
2023-10-08 | 0.00823 |
2023-10-09 | 0.008222 |
2023-10-10 | 0.008242 |
2023-10-11 | 0.008233 |
2023-10-12 | 0.008196 |
2023-10-13 | 0.008158 |
2023-10-14 | 0.008155 |
2023-10-15 | 0.008145 |
2023-10-16 | 0.008208 |
2023-10-17 | 0.008217 |
2023-10-18 | 0.008175 |
2023-10-19 | 0.008266 |
2023-10-20 | 0.008225 |
2023-10-21 | 0.008216 |
2023-10-22 | 0.008268 |
2023-10-23 | 0.008341 |
2023-10-24 | 0.008257 |
2023-10-25 | 0.008218 |
2023-10-26 | 0.008237 |
2023-10-27 | 0.008193 |
2023-10-28 | 0.008202 |
2023-10-29 | 0.008232 |
2023-10-30 | 0.00828 |
2023-10-31 | 0.008272 |
2023-11-01 | 0.008282 |
2023-11-02 | 0.008315 |
2023-11-03 | 0.00841 |
2023-11-04 | 0.008378 |
2023-11-05 | 0.008379 |
2023-11-06 | 0.00845 |
2023-11-07 | 0.008394 |
2023-11-08 | 0.008422 |
2023-11-09 | 0.008414 |
2023-11-10 | 0.008404 |
2023-11-11 | 0.008407 |
2023-11-12 | 0.008407 |
2023-11-13 | 0.008462 |
2023-11-14 | 0.00857 |
2023-11-15 | 0.008613 |
2023-11-16 | 0.008631 |
2023-11-17 | 0.00861 |
2023-11-18 | 0.008588 |
2023-11-19 | 0.008588 |
2023-11-20 | 0.008685 |
2023-11-21 | 0.008692 |
2023-11-22 | 0.008694 |
2023-11-23 | 0.008727 |
2023-11-24 | 0.008815 |
2023-11-25 | 0.00879 |
2023-11-26 | 0.008794 |
2023-11-27 | 0.008794 |
2023-11-28 | 0.008841 |
2023-11-29 | 0.008838 |
2023-11-30 | 0.008854 |
2023-12-01 | 0.008824 |
2023-12-02 | 0.008817 |
2023-12-03 | 0.008817 |
2023-12-04 | 0.008769 |
2023-12-05 | 0.008784 |
2023-12-06 | 0.008728 |
2023-12-07 | 0.008703 |
2023-12-08 | 0.008678 |
2023-12-09 | 0.008682 |
2023-12-10 | 0.008682 |
2023-12-11 | 0.008661 |
2023-12-12 | 0.008649 |
2023-12-13 | 0.008663 |
2023-12-14 | 0.008716 |
2023-12-15 | 0.00865 |
2023-12-16 | 0.008686 |
2023-12-17 | 0.008686 |
2023-12-18 | 0.00869 |
2023-12-19 | 0.008766 |
2023-12-20 | 0.008717 |
2023-12-21 | 0.008677 |
2023-12-22 | 0.008705 |
2023-12-23 | 0.008724 |
2023-12-24 | 0.008724 |
2023-12-25 | 0.008701 |
2023-12-26 | 0.008716 |
2023-12-27 | 0.008823 |
2023-12-28 | 0.008778 |
2023-12-29 | 0.008743 |
2023-12-30 | 0.008712 |
2023-12-31 | 0.008712 |
2024-01-01 | 0.008796 |
2024-01-02 | 0.008665 |
2024-01-03 | 0.008662 |
2024-01-04 | 0.00864 |
2024-01-05 | 0.008629 |
2024-01-06 | 0.008582 |
2024-01-07 | 0.008578 |
2024-01-08 | 0.008635 |
2024-01-09 | 0.008608 |
2024-01-10 | 0.008645 |
2024-01-11 | 0.008666 |
2024-01-12 | 0.00867 |
2024-01-13 | 0.008658 |
2024-01-14 | 0.008659 |
2024-01-15 | 0.008675 |
2024-01-16 | 0.008635 |
2024-01-17 | 0.008609 |
2024-01-18 | 0.008614 |
2024-01-19 | 0.008619 |
2024-01-20 | 0.008608 |
2024-01-21 | 0.008606 |
2024-01-22 | 0.008611 |
2024-01-23 | 0.008579 |
2024-01-24 | 0.008629 |
2024-01-25 | 0.008581 |
2024-01-26 | 0.008579 |
2024-01-27 | 0.008577 |
2024-01-28 | 0.008577 |
2024-01-29 | 0.008554 |
2024-01-30 | 0.008571 |
2024-01-31 | 0.0086 |
2024-02-01 | 0.008568 |
2024-02-02 | 0.00853 |
2024-02-03 | 0.008494 |
2024-02-04 | 0.008493 |
2024-02-05 | 0.00848 |
2024-02-06 | 0.008478 |
2024-02-07 | 0.008482 |
2024-02-08 | 0.008493 |
2024-02-09 | 0.008512 |
2024-02-10 | 0.008503 |
2024-02-11 | 0.008504 |
2024-02-12 | 0.00853 |
2024-02-13 | 0.008493 |
2024-02-14 | 0.008486 |
2024-02-15 | 0.008507 |
2024-02-16 | 0.008524 |
2024-02-17 | 0.00852 |
2024-02-18 | 0.00852 |
2024-02-19 | 0.008564 |
2024-02-20 | 0.008602 |
2024-02-21 | 0.008559 |
2024-02-22 | 0.008565 |
2024-02-23 | 0.008581 |
2024-02-24 | 0.008565 |
2024-02-25 | 0.008565 |
2024-02-26 | 0.008584 |
2024-02-27 | 0.008614 |
2024-02-28 | 0.008569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明