1ALL = 14.515628KRW
1阿尔巴尼亚列克 = 14.515628韩元
按当前汇率,1阿尔巴尼亚列克可兑换14.515628韩元
汇率更新时间:2024-04-19 19:01
声明与提示:阿尔巴尼亚列克对韩元汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.14676 |
2024-04-02 | 14.173111 |
2024-04-03 | 14.217952 |
2024-04-04 | 14.249753 |
2024-04-05 | 14.292759 |
2024-04-06 | 14.308627 |
2024-04-07 | 14.292656 |
2024-04-08 | 14.367179 |
2024-04-09 | 14.411052 |
2024-04-10 | 14.481681 |
2024-04-11 | 14.453762 |
2024-04-12 | 14.536166 |
2024-04-13 | 14.516976 |
2024-04-14 | 14.518014 |
2024-04-15 | 14.670554 |
2024-04-16 | 14.623745 |
2024-04-17 | 14.516518 |
2024-04-18 | 14.519693 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.930107 |
2023-04-20 | 12.934292 |
2023-04-21 | 13.013978 |
2023-04-22 | 13.014109 |
2023-04-23 | 13.024993 |
2023-04-24 | 13.180441 |
2023-04-25 | 13.246818 |
2023-04-26 | 13.297232 |
2023-04-27 | 13.289549 |
2023-04-28 | 13.25564 |
2023-04-29 | 13.255597 |
2023-04-30 | 13.370907 |
2023-05-01 | 13.282436 |
2023-05-02 | 13.240915 |
2023-05-03 | 13.233495 |
2023-05-04 | 13.048306 |
2023-05-05 | 13.012912 |
2023-05-06 | 13.012949 |
2023-05-07 | 13.034745 |
2023-05-08 | 13.087494 |
2023-05-09 | 13.09018 |
2023-05-10 | 13.009756 |
2023-05-11 | 13.115972 |
2023-05-12 | 13.214107 |
2023-05-13 | 13.236415 |
2023-05-14 | 13.232427 |
2023-05-15 | 13.028228 |
2023-05-16 | 13.116004 |
2023-05-17 | 12.722533 |
2023-05-18 | 12.808501 |
2023-05-19 | 12.776089 |
2023-05-20 | 12.840931 |
2023-05-21 | 12.828282 |
2023-05-22 | 12.774312 |
2023-05-23 | 12.793774 |
2023-05-24 | 12.792549 |
2023-05-25 | 12.903383 |
2023-05-26 | 12.823897 |
2023-05-27 | 12.823976 |
2023-05-28 | 12.827032 |
2023-05-29 | 12.835644 |
2023-05-30 | 12.8449 |
2023-05-31 | 12.848077 |
2023-06-01 | 12.843869 |
2023-06-02 | 12.853546 |
2023-06-03 | 12.871322 |
2023-06-04 | 12.872316 |
2023-06-05 | 12.84155 |
2023-06-06 | 12.972571 |
2023-06-07 | 13.071917 |
2023-06-08 | 13.077035 |
2023-06-09 | 13.117581 |
2023-06-10 | 13.114909 |
2023-06-11 | 13.108325 |
2023-06-12 | 13.013801 |
2023-06-13 | 12.783581 |
2023-06-14 | 12.804237 |
2023-06-15 | 12.780603 |
2023-06-16 | 12.941122 |
2023-06-17 | 12.941173 |
2023-06-18 | 12.943138 |
2023-06-19 | 12.98896 |
2023-06-20 | 13.090891 |
2023-06-21 | 13.142749 |
2023-06-22 | 13.319097 |
2023-06-23 | 13.250647 |
2023-06-24 | 13.31016 |
2023-06-25 | 13.297739 |
2023-06-26 | 13.271 |
2023-06-27 | 13.251528 |
2023-06-28 | 13.422974 |
2023-06-29 | 13.497567 |
2023-06-30 | 13.448727 |
2023-07-01 | 13.448694 |
2023-07-02 | 13.494595 |
2023-07-03 | 13.439923 |
2023-07-04 | 13.432202 |
2023-07-05 | 13.565762 |
2023-07-06 | 13.590683 |
2023-07-07 | 13.540343 |
2023-07-08 | 13.648526 |
2023-07-09 | 13.64079 |
2023-07-10 | 13.722116 |
2023-07-11 | 13.592187 |
2023-07-12 | 13.554139 |
2023-07-13 | 13.655963 |
2023-07-14 | 13.795586 |
2023-07-15 | 13.821852 |
2023-07-16 | 13.821809 |
2023-07-17 | 13.912396 |
2023-07-18 | 13.951043 |
2023-07-19 | 14.035639 |
2023-07-20 | 14.234272 |
2023-07-21 | 14.138983 |
2023-07-22 | 14.167626 |
2023-07-23 | 14.167698 |
2023-07-24 | 14.03014 |
2023-07-25 | 13.872976 |
2023-07-26 | 13.841118 |
2023-07-27 | 13.936604 |
2023-07-28 | 13.509864 |
2023-07-29 | 13.509817 |
2023-07-30 | 13.287936 |
2023-07-31 | 13.700464 |
2023-08-01 | 13.849375 |
2023-08-02 | 13.865411 |
2023-08-03 | 13.520686 |
2023-08-04 | 13.748097 |
2023-08-05 | 13.855122 |
2023-08-06 | 13.837521 |
2023-08-07 | 13.812225 |
2023-08-08 | 13.953795 |
2023-08-09 | 13.947642 |
2023-08-10 | 13.985891 |
2023-08-11 | 14.09371 |
2023-08-12 | 14.055266 |
2023-08-13 | 14.039104 |
2023-08-14 | 14.050662 |
2023-08-15 | 14.019064 |
2023-08-16 | 13.914456 |
2023-08-17 | 13.80125 |
2023-08-18 | 13.774162 |
2023-08-19 | 13.774135 |
2023-08-20 | 13.750189 |
2023-08-21 | 13.787466 |
2023-08-22 | 13.743541 |
2023-08-23 | 13.572649 |
2023-08-24 | 13.369249 |
2023-08-25 | 13.040113 |
2023-08-26 | 13.040087 |
2023-08-27 | 12.941885 |
2023-08-28 | 13.036042 |
2023-08-29 | 13.004353 |
2023-08-30 | 13.221256 |
2023-08-31 | 13.248321 |
2023-09-01 | 13.197653 |
2023-09-02 | 13.19769 |
2023-09-03 | 13.205446 |
2023-09-04 | 13.155584 |
2023-09-05 | 13.235111 |
2023-09-06 | 13.244754 |
2023-09-07 | 13.264374 |
2023-09-08 | 13.270084 |
2023-09-09 | 13.270063 |
2023-09-10 | 13.322125 |
2023-09-11 | 13.319292 |
2023-09-12 | 13.316551 |
2023-09-13 | 13.398893 |
2023-09-14 | 13.325174 |
2023-09-15 | 13.300685 |
2023-09-16 | 13.267304 |
2023-09-17 | 13.274372 |
2023-09-18 | 13.259555 |
2023-09-19 | 13.315747 |
2023-09-20 | 13.360793 |
2023-09-22 | 13.416941 |
2023-09-23 | 13.392278 |
2023-09-24 | 13.397252 |
2023-09-25 | 13.423115 |
2023-09-26 | 13.476591 |
2023-09-27 | 13.331299 |
2023-09-28 | 13.376855 |
2023-09-29 | 13.225426 |
2023-09-30 | 13.436267 |
2023-10-01 | 13.436267 |
2023-10-02 | 13.409702 |
2023-10-03 | 13.431059 |
2023-10-04 | 13.399767 |
2023-10-05 | 13.440318 |
2023-10-06 | 13.465502 |
2023-10-07 | 13.404484 |
2023-10-08 | 13.556846 |
2023-10-09 | 13.505226 |
2023-10-10 | 13.433021 |
2023-10-11 | 13.445794 |
2023-10-12 | 13.451261 |
2023-10-13 | 13.461328 |
2023-10-14 | 13.425511 |
2023-10-15 | 13.452722 |
2023-10-16 | 13.488499 |
2023-10-17 | 13.499469 |
2023-10-18 | 13.52463 |
2023-10-19 | 13.538002 |
2023-10-20 | 13.541036 |
2023-10-21 | 13.522499 |
2023-10-22 | 13.578257 |
2023-10-23 | 13.575317 |
2023-10-24 | 13.51917 |
2023-10-25 | 13.526607 |
2023-10-26 | 13.486062 |
2023-10-27 | 13.551185 |
2023-10-28 | 13.55762 |
2023-10-29 | 13.499518 |
2023-10-30 | 13.557725 |
2023-10-31 | 13.603875 |
2023-11-01 | 13.479276 |
2023-11-02 | 13.478192 |
2023-11-03 | 13.333479 |
2023-11-04 | 13.386427 |
2023-11-05 | 13.374031 |
2023-11-06 | 13.280579 |
2023-11-07 | 13.311624 |
2023-11-08 | 13.404714 |
2023-11-09 | 13.422232 |
2023-11-10 | 13.507549 |
2023-11-11 | 13.50234 |
2023-11-12 | 13.506922 |
2023-11-13 | 13.602554 |
2023-11-14 | 13.623507 |
2023-11-15 | 13.587903 |
2023-11-16 | 13.505583 |
2023-11-17 | 13.560997 |
2023-11-18 | 13.587125 |
2023-11-19 | 13.567493 |
2023-11-20 | 13.587092 |
2023-11-21 | 13.642449 |
2023-11-22 | 13.781905 |
2023-11-23 | 13.808458 |
2023-11-24 | 13.958578 |
2023-11-25 | 13.973823 |
2023-11-26 | 13.991499 |
2023-11-27 | 13.893858 |
2023-11-28 | 13.843017 |
2023-11-29 | 13.849847 |
2023-11-30 | 13.936625 |
2023-12-01 | 13.9686 |
2023-12-02 | 13.910716 |
2023-12-03 | 13.910655 |
2023-12-04 | 13.93391 |
2023-12-05 | 14.033554 |
2023-12-06 | 13.979265 |
2023-12-07 | 13.930239 |
2023-12-08 | 13.885951 |
2023-12-09 | 13.848121 |
2023-12-10 | 13.946734 |
2023-12-11 | 13.936873 |
2023-12-12 | 13.861329 |
2023-12-13 | 13.892724 |
2023-12-14 | 13.706254 |
2023-12-15 | 13.663319 |
2023-12-16 | 13.753552 |
2023-12-17 | 13.776083 |
2023-12-18 | 13.806612 |
2023-12-19 | 13.872964 |
2023-12-20 | 13.771316 |
2023-12-21 | 13.738715 |
2023-12-22 | 13.775292 |
2023-12-23 | 13.814137 |
2023-12-24 | 13.810312 |
2023-12-25 | 13.755958 |
2023-12-26 | 13.756055 |
2023-12-27 | 13.873001 |
2023-12-28 | 13.739434 |
2023-12-29 | 13.796322 |
2023-12-30 | 13.75667 |
2023-12-31 | 13.757542 |
2024-01-01 | 13.757015 |
2024-01-02 | 13.82759 |
2024-01-03 | 13.83606 |
2024-01-04 | 13.816375 |
2024-01-05 | 13.741067 |
2024-01-06 | 13.753925 |
2024-01-07 | 13.752454 |
2024-01-08 | 13.803767 |
2024-01-09 | 13.836791 |
2024-01-10 | 13.881266 |
2024-01-11 | 13.901438 |
2024-01-12 | 13.822043 |
2024-01-13 | 13.874749 |
2024-01-14 | 13.873683 |
2024-01-15 | 13.921528 |
2024-01-16 | 14.03235 |
2024-01-17 | 14.113241 |
2024-01-18 | 14.024425 |
2024-01-19 | 14.022749 |
2024-01-20 | 14.018731 |
2024-01-21 | 14.01423 |
2024-01-22 | 14.04848 |
2024-01-23 | 13.983883 |
2024-01-24 | 13.976618 |
2024-01-25 | 13.952468 |
2024-01-26 | 13.954244 |
2024-01-27 | 13.985548 |
2024-01-28 | 13.985983 |
2024-01-29 | 13.871345 |
2024-01-30 | 13.896117 |
2024-01-31 | 13.910437 |
2024-02-01 | 13.852379 |
2024-02-02 | 13.852685 |
2024-02-03 | 13.863879 |
2024-02-04 | 13.865002 |
2024-02-05 | 13.784401 |
2024-02-06 | 13.693519 |
2024-02-07 | 13.722697 |
2024-02-08 | 13.773182 |
2024-02-09 | 13.813811 |
2024-02-10 | 13.777775 |
2024-02-11 | 13.779728 |
2024-02-12 | 13.806576 |
2024-02-13 | 13.84957 |
2024-02-14 | 13.758235 |
2024-02-15 | 13.809249 |
2024-02-16 | 13.843523 |
2024-02-17 | 13.835426 |
2024-02-18 | 13.835691 |
2024-02-19 | 13.858407 |
2024-02-20 | 13.894409 |
2024-02-21 | 13.915111 |
2024-02-22 | 13.856032 |
2024-02-23 | 13.880045 |
2024-02-24 | 13.893664 |
2024-02-25 | 13.893429 |
2024-02-26 | 13.92156 |
2024-02-27 | 13.914267 |
2024-02-28 | 13.929967 |
2024-04-01 | 14.14676 |
2024-04-02 | 14.173111 |
2024-04-03 | 14.217952 |
2024-04-04 | 14.249753 |
2024-04-05 | 14.292759 |
2024-04-06 | 14.308627 |
2024-04-07 | 14.292656 |
2024-04-08 | 14.367179 |
2024-04-09 | 14.411052 |
2024-04-10 | 14.481681 |
2024-04-11 | 14.453762 |
2024-04-12 | 14.536166 |
2024-04-13 | 14.516976 |
2024-04-14 | 14.518014 |
2024-04-15 | 14.670554 |
2024-04-16 | 14.623745 |
2024-04-17 | 14.516518 |
2024-04-18 | 14.519693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明