1ALL = 42.762561KHR
1阿尔巴尼亚列克 = 42.762561柬埔寨瑞尔
按当前汇率,1阿尔巴尼亚列克可兑换42.762561柬埔寨瑞尔
汇率更新时间:2024-04-20 10:01
柬埔寨瑞尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 柬埔寨瑞尔汇率
声明与提示:阿尔巴尼亚列克对柬埔寨瑞尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 42.197062 |
2024-04-02 | 42.306453 |
2024-04-03 | 42.744262 |
2024-04-04 | 42.784098 |
2024-04-05 | 42.682744 |
2024-04-06 | 42.660749 |
2024-04-07 | 42.65823 |
2024-04-08 | 42.879722 |
2024-04-09 | 43.151974 |
2024-04-10 | 42.85686 |
2024-04-11 | 43.100461 |
2024-04-12 | 42.533046 |
2024-04-13 | 42.469578 |
2024-04-14 | 42.461478 |
2024-04-15 | 42.720314 |
2024-04-16 | 42.307281 |
2024-04-17 | 42.369931 |
2024-04-18 | 42.652032 |
2024-04-19 | 42.806613 |
日期 | 汇率 |
---|---|
2023-04-20 | 39.799993 |
2023-04-21 | 39.745403 |
2023-04-22 | 39.745581 |
2023-04-23 | 39.833577 |
2023-04-24 | 40.124838 |
2023-04-25 | 40.495739 |
2023-04-26 | 40.802699 |
2023-04-27 | 40.83838 |
2023-04-28 | 40.861702 |
2023-04-29 | 40.226782 |
2023-04-30 | 40.705245 |
2023-05-01 | 40.696084 |
2023-05-02 | 40.697756 |
2023-05-03 | 40.903691 |
2023-05-04 | 40.760336 |
2023-05-05 | 40.758042 |
2023-05-06 | 40.758176 |
2023-05-07 | 40.777421 |
2023-05-08 | 40.878444 |
2023-05-09 | 40.785158 |
2023-05-10 | 40.770788 |
2023-05-11 | 40.620304 |
2023-05-12 | 40.501713 |
2023-05-13 | 40.468661 |
2023-05-14 | 40.475131 |
2023-05-15 | 40.27235 |
2023-05-16 | 40.189632 |
2023-05-17 | 39.259827 |
2023-05-18 | 39.490284 |
2023-05-19 | 39.633463 |
2023-05-20 | 39.72248 |
2023-05-21 | 39.704572 |
2023-05-22 | 40.000896 |
2023-05-23 | 39.898531 |
2023-05-24 | 39.901314 |
2023-05-25 | 39.888511 |
2023-05-26 | 39.844817 |
2023-05-27 | 39.845078 |
2023-05-28 | 39.927503 |
2023-05-29 | 39.890174 |
2023-05-30 | 40.040804 |
2023-05-31 | 40.070197 |
2023-06-01 | 40.349451 |
2023-06-02 | 40.545851 |
2023-06-03 | 40.734826 |
2023-06-04 | 40.711916 |
2023-06-05 | 40.759997 |
2023-06-06 | 41.260618 |
2023-06-07 | 41.277018 |
2023-06-08 | 41.681176 |
2023-06-09 | 42.031502 |
2023-06-10 | 42.033879 |
2023-06-11 | 42.009166 |
2023-06-12 | 41.868935 |
2023-06-13 | 41.612159 |
2023-06-14 | 41.443238 |
2023-06-15 | 41.516869 |
2023-06-16 | 41.701756 |
2023-06-17 | 41.701934 |
2023-06-18 | 41.663827 |
2023-06-19 | 41.735513 |
2023-06-20 | 41.980816 |
2023-06-21 | 42.134649 |
2023-06-22 | 42.385697 |
2023-06-23 | 41.781835 |
2023-06-24 | 41.699726 |
2023-06-25 | 41.716205 |
2023-06-26 | 41.950738 |
2023-06-27 | 42.107506 |
2023-06-28 | 42.340707 |
2023-06-29 | 42.178836 |
2023-06-30 | 42.21689 |
2023-07-01 | 42.216801 |
2023-07-02 | 42.073985 |
2023-07-03 | 42.46255 |
2023-07-04 | 42.843311 |
2023-07-05 | 42.964123 |
2023-07-06 | 42.917499 |
2023-07-07 | 43.07142 |
2023-07-08 | 43.063067 |
2023-07-09 | 43.128989 |
2023-07-10 | 43.544026 |
2023-07-11 | 43.539267 |
2023-07-12 | 43.676839 |
2023-07-13 | 44.50483 |
2023-07-14 | 44.829994 |
2023-07-15 | 44.830212 |
2023-07-16 | 44.830184 |
2023-07-17 | 45.42395 |
2023-07-18 | 45.591918 |
2023-07-19 | 45.779153 |
2023-07-20 | 46.017772 |
2023-07-21 | 45.388466 |
2023-07-22 | 45.439825 |
2023-07-23 | 45.440073 |
2023-07-24 | 45.379415 |
2023-07-25 | 44.930415 |
2023-07-26 | 44.855514 |
2023-07-27 | 44.85585 |
2023-07-28 | 43.817038 |
2023-07-29 | 43.623899 |
2023-07-30 | 42.940205 |
2023-07-31 | 44.238348 |
2023-08-01 | 44.45057 |
2023-08-02 | 44.142872 |
2023-08-03 | 43.109291 |
2023-08-04 | 43.610806 |
2023-08-05 | 43.95029 |
2023-08-06 | 43.63458 |
2023-08-07 | 43.572564 |
2023-08-08 | 43.825292 |
2023-08-09 | 43.919621 |
2023-08-10 | 43.919687 |
2023-08-11 | 43.790382 |
2023-08-12 | 43.786111 |
2023-08-13 | 43.736668 |
2023-08-14 | 43.52617 |
2023-08-15 | 43.356279 |
2023-08-16 | 42.914236 |
2023-08-17 | 42.663745 |
2023-08-18 | 42.499537 |
2023-08-19 | 42.499447 |
2023-08-20 | 42.345283 |
2023-08-21 | 42.484104 |
2023-08-22 | 42.414625 |
2023-08-23 | 42.319346 |
2023-08-24 | 41.660836 |
2023-08-25 | 40.868767 |
2023-08-26 | 40.904322 |
2023-08-27 | 40.578483 |
2023-08-28 | 40.882228 |
2023-08-29 | 40.938974 |
2023-08-30 | 41.601975 |
2023-08-31 | 41.602483 |
2023-09-01 | 41.633359 |
2023-09-02 | 41.633468 |
2023-09-03 | 41.63324 |
2023-09-04 | 41.683319 |
2023-09-05 | 41.458125 |
2023-09-06 | 41.288077 |
2023-09-07 | 41.276549 |
2023-09-08 | 41.211142 |
2023-09-09 | 41.211079 |
2023-09-10 | 41.293006 |
2023-09-11 | 41.484976 |
2023-09-12 | 41.411708 |
2023-09-13 | 41.503587 |
2023-09-14 | 41.204061 |
2023-09-15 | 41.2204 |
2023-09-16 | 41.116935 |
2023-09-17 | 41.006541 |
2023-09-18 | 41.273234 |
2023-09-19 | 41.37798 |
2023-09-20 | 41.335204 |
2023-09-22 | 41.386255 |
2023-09-23 | 41.108569 |
2023-09-24 | 41.164216 |
2023-09-25 | 41.313804 |
2023-09-26 | 41.039702 |
2023-09-27 | 40.607568 |
2023-09-28 | 40.767004 |
2023-09-29 | 40.352513 |
2023-09-30 | 40.881979 |
2023-10-01 | 40.881979 |
2023-10-02 | 40.928936 |
2023-10-03 | 40.71941 |
2023-10-04 | 40.928808 |
2023-10-05 | 41.007626 |
2023-10-06 | 41.155581 |
2023-10-07 | 41.141497 |
2023-10-08 | 41.275675 |
2023-10-09 | 41.139991 |
2023-10-10 | 41.364138 |
2023-10-11 | 41.381445 |
2023-10-12 | 41.350022 |
2023-10-13 | 41.13586 |
2023-10-14 | 41.054128 |
2023-10-15 | 40.99152 |
2023-10-16 | 41.06624 |
2023-10-17 | 41.205154 |
2023-10-18 | 41.091092 |
2023-10-19 | 41.188946 |
2023-10-20 | 41.457097 |
2023-10-21 | 41.392129 |
2023-10-22 | 41.350406 |
2023-10-23 | 41.677558 |
2023-10-24 | 41.522316 |
2023-10-25 | 41.237644 |
2023-10-26 | 41.236372 |
2023-10-27 | 41.362181 |
2023-10-28 | 41.32153 |
2023-10-29 | 41.16493 |
2023-10-30 | 41.381937 |
2023-10-31 | 41.446628 |
2023-11-01 | 41.257271 |
2023-11-02 | 41.596515 |
2023-11-03 | 42.189506 |
2023-11-04 | 42.185667 |
2023-11-05 | 42.20243 |
2023-11-06 | 42.384616 |
2023-11-07 | 42.094475 |
2023-11-08 | 42.255854 |
2023-11-09 | 42.224869 |
2023-11-10 | 42.179127 |
2023-11-11 | 42.174471 |
2023-11-12 | 42.180762 |
2023-11-13 | 42.233107 |
2023-11-14 | 42.84109 |
2023-11-15 | 42.468499 |
2023-11-16 | 43.103105 |
2023-11-17 | 43.118843 |
2023-11-18 | 43.079004 |
2023-11-19 | 43.099001 |
2023-11-20 | 43.270634 |
2023-11-21 | 43.507513 |
2023-11-22 | 43.395005 |
2023-11-23 | 43.623107 |
2023-11-24 | 44.091053 |
2023-11-25 | 44.077571 |
2023-11-26 | 44.107956 |
2023-11-27 | 43.845694 |
2023-11-28 | 44.184566 |
2023-11-29 | 44.107893 |
2023-11-30 | 44.200846 |
2023-12-01 | 44.091864 |
2023-12-02 | 44.120185 |
2023-12-03 | 44.087701 |
2023-12-04 | 43.726387 |
2023-12-05 | 43.869271 |
2023-12-06 | 43.807096 |
2023-12-07 | 43.594314 |
2023-12-08 | 43.47503 |
2023-12-09 | 43.536879 |
2023-12-10 | 43.539515 |
2023-12-11 | 43.458785 |
2023-12-12 | 43.305275 |
2023-12-13 | 43.316179 |
2023-12-14 | 43.452697 |
2023-12-15 | 43.221196 |
2023-12-16 | 43.620851 |
2023-12-17 | 43.465872 |
2023-12-18 | 43.564252 |
2023-12-19 | 43.724897 |
2023-12-20 | 43.611421 |
2023-12-21 | 43.464079 |
2023-12-22 | 43.500319 |
2023-12-23 | 43.583151 |
2023-12-24 | 43.584821 |
2023-12-25 | 43.497024 |
2023-12-26 | 43.578539 |
2023-12-27 | 44.07858 |
2023-12-28 | 43.624394 |
2023-12-29 | 43.493441 |
2023-12-30 | 43.339671 |
2023-12-31 | 43.345848 |
2024-01-01 | 43.487357 |
2024-01-02 | 43.266194 |
2024-01-03 | 43.007673 |
2024-01-04 | 42.965135 |
2024-01-05 | 42.940096 |
2024-01-06 | 42.837066 |
2024-01-07 | 42.834031 |
2024-01-08 | 42.981383 |
2024-01-09 | 42.902501 |
2024-01-10 | 43.060229 |
2024-01-11 | 43.116881 |
2024-01-12 | 43.19603 |
2024-01-13 | 43.065354 |
2024-01-14 | 43.064751 |
2024-01-15 | 42.901729 |
2024-01-16 | 42.840792 |
2024-01-17 | 42.749473 |
2024-01-18 | 42.81413 |
2024-01-19 | 42.812822 |
2024-01-20 | 42.702155 |
2024-01-21 | 42.688957 |
2024-01-22 | 42.808382 |
2024-01-23 | 42.528832 |
2024-01-24 | 42.793139 |
2024-01-25 | 42.608758 |
2024-01-26 | 42.686188 |
2024-01-27 | 42.664804 |
2024-01-28 | 42.662564 |
2024-01-29 | 42.37352 |
2024-01-30 | 42.733693 |
2024-01-31 | 42.618734 |
2024-02-01 | 42.511008 |
2024-02-02 | 42.393232 |
2024-02-03 | 42.264561 |
2024-02-04 | 42.263183 |
2024-02-05 | 42.09014 |
2024-02-06 | 42.12356 |
2024-02-07 | 42.139469 |
2024-02-08 | 42.210906 |
2024-02-09 | 42.306488 |
2024-02-10 | 42.204081 |
2024-02-11 | 42.196203 |
2024-02-12 | 42.30468 |
2024-02-13 | 42.113962 |
2024-02-14 | 42.090851 |
2024-02-15 | 42.144709 |
2024-02-16 | 42.317415 |
2024-02-17 | 42.279527 |
2024-02-18 | 42.27493 |
2024-02-19 | 42.275728 |
2024-02-20 | 42.464604 |
2024-02-21 | 42.498951 |
2024-02-22 | 42.467223 |
2024-02-23 | 42.539247 |
2024-02-24 | 42.493085 |
2024-02-25 | 42.474544 |
2024-02-26 | 42.541389 |
2024-02-27 | 42.630462 |
2024-02-28 | 42.449072 |
2024-04-01 | 42.197062 |
2024-04-02 | 42.306453 |
2024-04-03 | 42.744262 |
2024-04-04 | 42.784098 |
2024-04-05 | 42.682744 |
2024-04-06 | 42.660749 |
2024-04-07 | 42.65823 |
2024-04-08 | 42.879722 |
2024-04-09 | 43.151974 |
2024-04-10 | 42.85686 |
2024-04-11 | 43.100461 |
2024-04-12 | 42.533046 |
2024-04-13 | 42.469578 |
2024-04-14 | 42.461478 |
2024-04-15 | 42.720314 |
2024-04-16 | 42.307281 |
2024-04-17 | 42.369931 |
2024-04-18 | 42.652032 |
2024-04-19 | 42.806613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明