1ALL = 1.438037ISK
1阿尔巴尼亚列克 = 1.438037冰岛克朗
按当前汇率,1阿尔巴尼亚列克可兑换1.438037冰岛克朗
汇率更新时间:2024-02-29 06:01
冰岛克朗对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 冰岛克朗汇率
声明与提示:阿尔巴尼亚列克对冰岛克朗汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.304835 |
2023-03-30 | 1.300034 |
2023-03-31 | 1.316782 |
2023-04-01 | 1.316773 |
2023-04-02 | 1.313401 |
2023-04-03 | 1.312599 |
2023-04-04 | 1.313912 |
2023-04-05 | 1.325626 |
2023-04-06 | 1.326261 |
2023-04-07 | 1.329581 |
2023-04-08 | 1.338183 |
2023-04-09 | 1.330595 |
2023-04-10 | 1.332539 |
2023-04-11 | 1.322263 |
2023-04-12 | 1.316875 |
2023-04-13 | 1.314964 |
2023-04-14 | 1.328933 |
2023-04-15 | 1.339127 |
2023-04-16 | 1.33061 |
2023-04-17 | 1.335547 |
2023-04-18 | 1.328388 |
2023-04-19 | 1.329121 |
2023-04-20 | 1.333901 |
2023-04-21 | 1.33626 |
2023-04-22 | 1.33627 |
2023-04-23 | 1.336608 |
2023-04-24 | 1.344939 |
2023-04-25 | 1.347198 |
2023-04-26 | 1.350226 |
2023-04-27 | 1.343033 |
2023-04-28 | 1.345415 |
2023-04-29 | 1.345418 |
2023-04-30 | 1.345352 |
2023-05-01 | 1.349342 |
2023-05-02 | 1.347172 |
2023-05-03 | 1.345782 |
2023-05-04 | 1.345378 |
2023-05-05 | 1.344788 |
2023-05-06 | 1.344791 |
2023-05-07 | 1.346461 |
2023-05-08 | 1.360808 |
2023-05-09 | 1.356608 |
2023-05-10 | 1.348669 |
2023-05-11 | 1.355927 |
2023-05-12 | 1.36545 |
2023-05-13 | 1.352867 |
2023-05-14 | 1.358376 |
2023-05-15 | 1.355582 |
2023-05-16 | 1.360217 |
2023-05-17 | 1.333972 |
2023-05-18 | 1.349893 |
2023-05-19 | 1.350201 |
2023-05-20 | 1.357053 |
2023-05-21 | 1.353498 |
2023-05-22 | 1.362297 |
2023-05-23 | 1.366837 |
2023-05-24 | 1.364879 |
2023-05-25 | 1.358418 |
2023-05-26 | 1.349037 |
2023-05-27 | 1.34904 |
2023-05-28 | 1.351505 |
2023-05-29 | 1.352739 |
2023-05-30 | 1.355023 |
2023-05-31 | 1.362692 |
2023-06-01 | 1.363998 |
2023-06-02 | 1.386466 |
2023-06-03 | 1.388493 |
2023-06-04 | 1.383813 |
2023-06-05 | 1.390493 |
2023-06-06 | 1.405992 |
2023-06-07 | 1.405368 |
2023-06-08 | 1.39954 |
2023-06-09 | 1.422623 |
2023-06-10 | 1.422333 |
2023-06-11 | 1.417226 |
2023-06-12 | 1.409546 |
2023-06-13 | 1.392204 |
2023-06-14 | 1.385316 |
2023-06-15 | 1.374271 |
2023-06-16 | 1.383379 |
2023-06-17 | 1.383384 |
2023-06-18 | 1.38173 |
2023-06-19 | 1.383873 |
2023-06-20 | 1.385736 |
2023-06-21 | 1.374615 |
2023-06-22 | 1.396374 |
2023-06-23 | 1.384399 |
2023-06-24 | 1.384728 |
2023-06-25 | 1.386313 |
2023-06-26 | 1.389247 |
2023-06-27 | 1.385456 |
2023-06-28 | 1.395888 |
2023-06-29 | 1.399772 |
2023-06-30 | 1.392277 |
2023-07-01 | 1.392275 |
2023-07-02 | 1.394171 |
2023-07-03 | 1.405823 |
2023-07-04 | 1.423416 |
2023-07-05 | 1.424204 |
2023-07-06 | 1.399864 |
2023-07-07 | 1.398493 |
2023-07-08 | 1.409674 |
2023-07-09 | 1.407204 |
2023-07-10 | 1.412685 |
2023-07-11 | 1.405554 |
2023-07-12 | 1.404303 |
2023-07-13 | 1.411719 |
2023-07-14 | 1.42202 |
2023-07-15 | 1.424729 |
2023-07-16 | 1.422265 |
2023-07-17 | 1.435734 |
2023-07-18 | 1.43998 |
2023-07-19 | 1.449579 |
2023-07-20 | 1.464877 |
2023-07-21 | 1.444955 |
2023-07-22 | 1.447879 |
2023-07-23 | 1.448557 |
2023-07-24 | 1.45102 |
2023-07-25 | 1.431141 |
2023-07-26 | 1.428689 |
2023-07-27 | 1.439885 |
2023-07-28 | 1.395471 |
2023-07-29 | 1.395469 |
2023-07-30 | 1.371999 |
2023-07-31 | 1.405838 |
2023-08-01 | 1.410063 |
2023-08-02 | 1.410703 |
2023-08-03 | 1.376755 |
2023-08-04 | 1.389323 |
2023-08-05 | 1.400141 |
2023-08-06 | 1.399645 |
2023-08-07 | 1.394389 |
2023-08-08 | 1.399185 |
2023-08-09 | 1.396388 |
2023-08-10 | 1.397801 |
2023-08-11 | 1.40027 |
2023-08-12 | 1.392593 |
2023-08-13 | 1.392573 |
2023-08-14 | 1.389131 |
2023-08-15 | 1.385916 |
2023-08-16 | 1.37389 |
2023-08-17 | 1.363485 |
2023-08-18 | 1.358755 |
2023-08-19 | 1.358753 |
2023-08-20 | 1.354958 |
2023-08-21 | 1.355874 |
2023-08-22 | 1.354204 |
2023-08-23 | 1.344942 |
2023-08-24 | 1.330844 |
2023-08-25 | 1.297713 |
2023-08-26 | 1.297705 |
2023-08-27 | 1.290793 |
2023-08-28 | 1.294192 |
2023-08-29 | 1.287519 |
2023-08-30 | 1.304608 |
2023-08-31 | 1.311321 |
2023-09-01 | 1.327425 |
2023-09-02 | 1.327431 |
2023-09-03 | 1.320476 |
2023-09-04 | 1.330409 |
2023-09-05 | 1.32965 |
2023-09-06 | 1.333596 |
2023-09-07 | 1.336361 |
2023-09-08 | 1.333657 |
2023-09-09 | 1.333654 |
2023-09-10 | 1.335656 |
2023-09-11 | 1.343851 |
2023-09-12 | 1.343057 |
2023-09-13 | 1.356473 |
2023-09-14 | 1.36987 |
2023-09-15 | 1.361878 |
2023-09-16 | 1.35846 |
2023-09-17 | 1.358293 |
2023-09-18 | 1.361263 |
2023-09-19 | 1.363406 |
2023-09-20 | 1.360421 |
2023-09-22 | 1.370779 |
2023-09-23 | 1.368255 |
2023-09-24 | 1.365933 |
2023-09-25 | 1.374442 |
2023-09-26 | 1.367837 |
2023-09-27 | 1.35705 |
2023-09-28 | 1.358446 |
2023-09-29 | 1.347505 |
2023-09-30 | 1.358791 |
2023-10-01 | 1.358791 |
2023-10-02 | 1.381168 |
2023-10-03 | 1.37601 |
2023-10-04 | 1.37629 |
2023-10-05 | 1.369736 |
2023-10-06 | 1.371635 |
2023-10-07 | 1.366815 |
2023-10-08 | 1.379154 |
2023-10-09 | 1.380598 |
2023-10-10 | 1.384116 |
2023-10-11 | 1.383793 |
2023-10-12 | 1.38496 |
2023-10-13 | 1.384771 |
2023-10-14 | 1.384424 |
2023-10-15 | 1.381022 |
2023-10-16 | 1.383185 |
2023-10-17 | 1.38473 |
2023-10-18 | 1.38274 |
2023-10-19 | 1.382524 |
2023-10-20 | 1.391344 |
2023-10-21 | 1.389695 |
2023-10-22 | 1.392518 |
2023-10-23 | 1.392197 |
2023-10-24 | 1.391163 |
2023-10-25 | 1.393506 |
2023-10-26 | 1.39363 |
2023-10-27 | 1.391317 |
2023-10-28 | 1.399692 |
2023-10-29 | 1.389883 |
2023-10-30 | 1.393418 |
2023-10-31 | 1.398326 |
2023-11-01 | 1.399883 |
2023-11-02 | 1.408874 |
2023-11-03 | 1.417683 |
2023-11-04 | 1.420658 |
2023-11-05 | 1.42023 |
2023-11-06 | 1.435571 |
2023-11-07 | 1.436195 |
2023-11-08 | 1.439377 |
2023-11-09 | 1.446142 |
2023-11-10 | 1.45627 |
2023-11-11 | 1.457679 |
2023-11-12 | 1.457679 |
2023-11-13 | 1.478266 |
2023-11-14 | 1.475539 |
2023-11-15 | 1.477303 |
2023-11-16 | 1.475868 |
2023-11-17 | 1.471059 |
2023-11-18 | 1.475533 |
2023-11-19 | 1.475533 |
2023-11-20 | 1.468405 |
2023-11-21 | 1.478464 |
2023-11-22 | 1.492987 |
2023-11-23 | 1.487596 |
2023-11-24 | 1.473852 |
2023-11-25 | 1.477113 |
2023-11-26 | 1.477724 |
2023-11-27 | 1.47022 |
2023-11-28 | 1.472049 |
2023-11-29 | 1.471196 |
2023-11-30 | 1.483059 |
2023-12-01 | 1.492829 |
2023-12-02 | 1.492889 |
2023-12-03 | 1.492907 |
2023-12-04 | 1.482294 |
2023-12-05 | 1.485318 |
2023-12-06 | 1.479995 |
2023-12-07 | 1.474325 |
2023-12-08 | 1.475861 |
2023-12-09 | 1.479572 |
2023-12-10 | 1.4796 |
2023-12-11 | 1.481279 |
2023-12-12 | 1.47675 |
2023-12-13 | 1.469829 |
2023-12-14 | 1.452524 |
2023-12-15 | 1.450511 |
2023-12-16 | 1.459961 |
2023-12-17 | 1.459961 |
2023-12-18 | 1.461869 |
2023-12-19 | 1.459522 |
2023-12-20 | 1.452175 |
2023-12-21 | 1.44606 |
2023-12-22 | 1.449435 |
2023-12-23 | 1.452529 |
2023-12-24 | 1.452534 |
2023-12-25 | 1.44895 |
2023-12-26 | 1.448716 |
2023-12-27 | 1.456286 |
2023-12-28 | 1.443082 |
2023-12-29 | 1.445796 |
2023-12-30 | 1.446873 |
2023-12-31 | 1.446915 |
2024-01-01 | 1.445313 |
2024-01-02 | 1.450598 |
2024-01-03 | 1.456539 |
2024-01-04 | 1.444567 |
2024-01-05 | 1.440156 |
2024-01-06 | 1.442143 |
2024-01-07 | 1.441526 |
2024-01-08 | 1.443178 |
2024-01-09 | 1.441592 |
2024-01-10 | 1.438454 |
2024-01-11 | 1.444993 |
2024-01-12 | 1.441347 |
2024-01-13 | 1.442909 |
2024-01-14 | 1.44299 |
2024-01-15 | 1.436156 |
2024-01-16 | 1.439866 |
2024-01-17 | 1.442716 |
2024-01-18 | 1.442368 |
2024-01-19 | 1.435688 |
2024-01-20 | 1.436473 |
2024-01-21 | 1.436407 |
2024-01-22 | 1.430791 |
2024-01-23 | 1.429353 |
2024-01-24 | 1.424677 |
2024-01-25 | 1.427925 |
2024-01-26 | 1.429171 |
2024-01-27 | 1.428817 |
2024-01-28 | 1.428814 |
2024-01-29 | 1.429954 |
2024-01-30 | 1.427917 |
2024-01-31 | 1.426421 |
2024-02-01 | 1.423233 |
2024-02-02 | 1.425643 |
2024-02-03 | 1.42476 |
2024-02-04 | 1.424636 |
2024-02-05 | 1.423627 |
2024-02-06 | 1.421482 |
2024-02-07 | 1.425171 |
2024-02-08 | 1.429584 |
2024-02-09 | 1.425717 |
2024-02-10 | 1.426965 |
2024-02-11 | 1.426966 |
2024-02-12 | 1.430499 |
2024-02-13 | 1.434167 |
2024-02-14 | 1.431632 |
2024-02-15 | 1.434033 |
2024-02-16 | 1.432667 |
2024-02-17 | 1.435295 |
2024-02-18 | 1.43529 |
2024-02-19 | 1.43356 |
2024-02-20 | 1.430861 |
2024-02-21 | 1.436649 |
2024-02-22 | 1.434605 |
2024-02-23 | 1.43674 |
2024-02-24 | 1.431623 |
2024-02-25 | 1.431596 |
2024-02-26 | 1.441369 |
2024-02-27 | 1.438172 |
2024-02-28 | 1.436133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明