1ALL = 442.213076IRR
1阿尔巴尼亚列克 = 442.213076伊朗里亚尔
按当前汇率,1阿尔巴尼亚列克可兑换442.213076伊朗里亚尔
汇率更新时间:2024-04-20 12:01
伊朗里亚尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 伊朗里亚尔汇率
声明与提示:阿尔巴尼亚列克对伊朗里亚尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 439.448832 |
2024-04-02 | 438.281873 |
2024-04-03 | 446.965476 |
2024-04-04 | 445.051443 |
2024-04-05 | 446.686759 |
2024-04-06 | 444.231224 |
2024-04-07 | 444.226842 |
2024-04-08 | 446.627174 |
2024-04-09 | 451.838794 |
2024-04-10 | 444.001989 |
2024-04-11 | 441.64657 |
2024-04-12 | 439.369866 |
2024-04-13 | 441.902108 |
2024-04-14 | 441.915183 |
2024-04-15 | 443.407307 |
2024-04-16 | 439.896362 |
2024-04-17 | 438.726514 |
2024-04-18 | 440.708917 |
2024-04-19 | 440.480991 |
日期 | 汇率 |
---|---|
2023-04-20 | 413.478341 |
2023-04-21 | 413.30125 |
2023-04-22 | 413.30309 |
2023-04-23 | 413.736225 |
2023-04-24 | 418.035208 |
2023-04-25 | 418.214329 |
2023-04-26 | 420.141522 |
2023-04-27 | 419.91155 |
2023-04-28 | 418.522849 |
2023-04-29 | 418.521419 |
2023-04-30 | 422.167027 |
2023-05-01 | 418.173443 |
2023-05-02 | 417.378006 |
2023-05-03 | 419.500362 |
2023-05-04 | 417.405784 |
2023-05-05 | 417.404602 |
2023-05-06 | 417.405929 |
2023-05-07 | 418.103377 |
2023-05-08 | 418.594105 |
2023-05-09 | 417.822265 |
2023-05-10 | 417.844138 |
2023-05-11 | 416.915114 |
2023-05-12 | 415.843754 |
2023-05-13 | 416.576249 |
2023-05-14 | 416.427988 |
2023-05-15 | 412.779769 |
2023-05-16 | 413.26889 |
2023-05-17 | 403.309882 |
2023-05-18 | 405.936354 |
2023-05-19 | 407.32509 |
2023-05-20 | 409.392807 |
2023-05-21 | 408.977316 |
2023-05-22 | 411.570482 |
2023-05-23 | 410.061177 |
2023-05-24 | 410.432806 |
2023-05-25 | 410.611923 |
2023-05-26 | 409.882218 |
2023-05-27 | 409.884929 |
2023-05-28 | 409.982851 |
2023-05-29 | 410.44676 |
2023-05-30 | 412.242768 |
2023-05-31 | 411.725339 |
2023-06-01 | 414.339486 |
2023-06-02 | 416.233305 |
2023-06-03 | 416.840975 |
2023-06-04 | 416.862121 |
2023-06-05 | 417.837588 |
2023-06-06 | 422.57556 |
2023-06-07 | 423.293956 |
2023-06-08 | 426.565714 |
2023-06-09 | 430.6548 |
2023-06-10 | 430.566904 |
2023-06-11 | 430.336235 |
2023-06-12 | 428.626802 |
2023-06-13 | 426.604761 |
2023-06-14 | 425.485546 |
2023-06-15 | 425.850249 |
2023-06-16 | 428.187594 |
2023-06-17 | 428.189406 |
2023-06-18 | 428.284676 |
2023-06-19 | 428.84586 |
2023-06-20 | 429.954898 |
2023-06-21 | 431.577829 |
2023-06-22 | 434.248957 |
2023-06-23 | 428.096679 |
2023-06-24 | 429.922601 |
2023-06-25 | 429.55616 |
2023-06-26 | 430.096464 |
2023-06-27 | 431.295231 |
2023-06-28 | 433.551769 |
2023-06-29 | 431.808791 |
2023-06-30 | 431.670756 |
2023-07-01 | 431.669774 |
2023-07-02 | 433.143122 |
2023-07-03 | 435.461577 |
2023-07-04 | 438.532847 |
2023-07-05 | 439.968583 |
2023-07-06 | 439.210545 |
2023-07-07 | 440.775638 |
2023-07-08 | 444.297502 |
2023-07-09 | 444.250296 |
2023-07-10 | 446.512316 |
2023-07-11 | 445.557751 |
2023-07-12 | 449.957145 |
2023-07-13 | 456.026861 |
2023-07-14 | 459.46128 |
2023-07-15 | 460.336085 |
2023-07-16 | 457.440275 |
2023-07-17 | 462.06749 |
2023-07-18 | 466.586245 |
2023-07-19 | 468.651487 |
2023-07-20 | 471.048047 |
2023-07-21 | 464.28463 |
2023-07-22 | 465.225273 |
2023-07-23 | 462.575173 |
2023-07-24 | 463.864194 |
2023-07-25 | 460.018131 |
2023-07-26 | 459.37227 |
2023-07-27 | 459.371603 |
2023-07-28 | 448.249293 |
2023-07-29 | 448.247647 |
2023-07-30 | 441.875852 |
2023-07-31 | 453.35626 |
2023-08-01 | 455.235349 |
2023-08-02 | 451.479491 |
2023-08-03 | 440.914065 |
2023-08-04 | 446.087771 |
2023-08-05 | 449.560369 |
2023-08-06 | 449.095729 |
2023-08-07 | 447.342145 |
2023-08-08 | 448.709426 |
2023-08-09 | 448.78316 |
2023-08-10 | 448.861773 |
2023-08-11 | 447.511751 |
2023-08-12 | 446.290924 |
2023-08-13 | 445.786974 |
2023-08-14 | 444.781459 |
2023-08-15 | 443.844884 |
2023-08-16 | 438.901897 |
2023-08-17 | 436.179675 |
2023-08-18 | 434.502415 |
2023-08-19 | 434.501502 |
2023-08-20 | 433.744388 |
2023-08-21 | 434.343952 |
2023-08-22 | 432.686278 |
2023-08-23 | 431.685533 |
2023-08-24 | 424.870148 |
2023-08-25 | 416.175636 |
2023-08-26 | 416.174858 |
2023-08-27 | 412.615518 |
2023-08-28 | 415.971488 |
2023-08-29 | 416.679437 |
2023-08-30 | 422.63248 |
2023-08-31 | 422.698768 |
2023-09-01 | 422.921301 |
2023-09-02 | 422.922459 |
2023-09-03 | 422.920079 |
2023-09-04 | 421.739268 |
2023-09-05 | 420.709562 |
2023-09-06 | 420.127044 |
2023-09-07 | 420.280506 |
2023-09-08 | 419.708145 |
2023-09-09 | 419.707443 |
2023-09-10 | 421.383709 |
2023-09-11 | 424.72655 |
2023-09-12 | 424.755654 |
2023-09-13 | 426.28571 |
2023-09-14 | 424.036881 |
2023-09-15 | 422.709158 |
2023-09-16 | 421.648106 |
2023-09-17 | 421.858249 |
2023-09-18 | 423.942702 |
2023-09-19 | 424.080065 |
2023-09-20 | 423.875598 |
2023-09-22 | 424.435079 |
2023-09-23 | 423.654908 |
2023-09-24 | 423.6872 |
2023-09-25 | 423.836416 |
2023-09-26 | 421.062819 |
2023-09-27 | 414.361147 |
2023-09-28 | 416.772651 |
2023-09-29 | 413.075176 |
2023-09-30 | 417.12672 |
2023-10-01 | 417.12672 |
2023-10-02 | 414.554379 |
2023-10-03 | 415.452872 |
2023-10-04 | 418.956331 |
2023-10-05 | 421.643434 |
2023-10-06 | 422.221454 |
2023-10-07 | 418.509291 |
2023-10-08 | 423.467476 |
2023-10-09 | 422.365385 |
2023-10-10 | 423.259325 |
2023-10-11 | 425.80558 |
2023-10-12 | 420.214824 |
2023-10-13 | 420.313739 |
2023-10-14 | 417.755522 |
2023-10-15 | 421.506555 |
2023-10-16 | 422.525057 |
2023-10-17 | 424.648153 |
2023-10-18 | 422.4291 |
2023-10-19 | 422.965466 |
2023-10-20 | 422.795855 |
2023-10-21 | 420.849198 |
2023-10-22 | 425.062431 |
2023-10-23 | 427.394269 |
2023-10-24 | 424.376454 |
2023-10-25 | 423.075327 |
2023-10-26 | 422.970306 |
2023-10-27 | 422.073296 |
2023-10-28 | 420.126603 |
2023-10-29 | 420.489808 |
2023-10-30 | 426.138534 |
2023-10-31 | 419.789074 |
2023-11-01 | 427.434785 |
2023-11-02 | 426.234396 |
2023-11-03 | 432.888924 |
2023-11-04 | 429.198511 |
2023-11-05 | 429.190759 |
2023-11-06 | 434.860186 |
2023-11-07 | 432.661254 |
2023-11-08 | 433.243103 |
2023-11-09 | 433.222518 |
2023-11-10 | 431.338739 |
2023-11-11 | 430.648236 |
2023-11-12 | 430.602358 |
2023-11-13 | 436.882933 |
2023-11-14 | 440.413053 |
2023-11-15 | 440.808176 |
2023-11-16 | 442.218705 |
2023-11-17 | 441.577605 |
2023-11-18 | 440.228138 |
2023-11-19 | 439.902676 |
2023-11-20 | 444.373076 |
2023-11-21 | 445.688078 |
2023-11-22 | 445.472212 |
2023-11-23 | 447.20533 |
2023-11-24 | 450.988793 |
2023-11-25 | 450.268665 |
2023-11-26 | 450.42758 |
2023-11-27 | 450.096184 |
2023-11-28 | 451.399511 |
2023-11-29 | 450.980698 |
2023-11-30 | 450.582066 |
2023-12-01 | 450.360428 |
2023-12-02 | 451.670175 |
2023-12-03 | 451.609465 |
2023-12-04 | 446.627004 |
2023-12-05 | 448.092533 |
2023-12-06 | 446.986808 |
2023-12-07 | 445.458593 |
2023-12-08 | 445.162296 |
2023-12-09 | 444.731952 |
2023-12-10 | 444.716917 |
2023-12-11 | 444.774239 |
2023-12-12 | 443.253465 |
2023-12-13 | 443.557653 |
2023-12-14 | 448.530128 |
2023-12-15 | 444.681074 |
2023-12-16 | 446.308476 |
2023-12-17 | 445.028368 |
2023-12-18 | 446.830907 |
2023-12-19 | 452.631598 |
2023-12-20 | 446.935458 |
2023-12-21 | 449.311845 |
2023-12-22 | 450.142863 |
2023-12-23 | 446.880142 |
2023-12-24 | 446.844832 |
2023-12-25 | 449.339865 |
2023-12-26 | 450.35805 |
2023-12-27 | 452.279553 |
2023-12-28 | 448.05237 |
2023-12-29 | 447.156666 |
2023-12-30 | 446.238957 |
2023-12-31 | 446.231954 |
2024-01-01 | 447.430595 |
2024-01-02 | 444.463791 |
2024-01-03 | 442.657746 |
2024-01-04 | 443.156303 |
2024-01-05 | 441.607279 |
2024-01-06 | 439.643896 |
2024-01-07 | 439.393385 |
2024-01-08 | 442.22742 |
2024-01-09 | 441.856562 |
2024-01-10 | 444.511783 |
2024-01-11 | 445.927447 |
2024-01-12 | 445.630035 |
2024-01-13 | 443.544322 |
2024-01-14 | 443.537318 |
2024-01-15 | 445.414372 |
2024-01-16 | 444.917906 |
2024-01-17 | 437.651469 |
2024-01-18 | 437.217249 |
2024-01-19 | 438.819544 |
2024-01-20 | 440.862681 |
2024-01-21 | 440.829096 |
2024-01-22 | 438.467567 |
2024-01-23 | 436.868754 |
2024-01-24 | 437.315935 |
2024-01-25 | 436.255014 |
2024-01-26 | 436.525688 |
2024-01-27 | 439.349842 |
2024-01-28 | 439.35292 |
2024-01-29 | 438.02029 |
2024-01-30 | 435.169954 |
2024-01-31 | 442.4657 |
2024-02-01 | 437.430116 |
2024-02-02 | 433.37729 |
2024-02-03 | 435.069387 |
2024-02-04 | 435.027475 |
2024-02-05 | 431.485043 |
2024-02-06 | 432.116814 |
2024-02-07 | 433.216675 |
2024-02-08 | 433.359906 |
2024-02-09 | 434.446795 |
2024-02-10 | 435.561001 |
2024-02-11 | 435.555669 |
2024-02-12 | 435.335788 |
2024-02-13 | 435.104962 |
2024-02-14 | 434.461831 |
2024-02-15 | 435.17801 |
2024-02-16 | 435.828468 |
2024-02-17 | 436.413787 |
2024-02-18 | 436.40075 |
2024-02-19 | 436.572646 |
2024-02-20 | 438.152973 |
2024-02-21 | 437.898662 |
2024-02-22 | 438.133686 |
2024-02-23 | 437.949468 |
2024-02-24 | 438.708322 |
2024-02-25 | 438.703215 |
2024-02-26 | 438.746902 |
2024-02-27 | 438.647615 |
2024-02-28 | 437.616803 |
2024-04-01 | 439.448832 |
2024-04-02 | 438.281873 |
2024-04-03 | 446.965476 |
2024-04-04 | 445.051443 |
2024-04-05 | 446.686759 |
2024-04-06 | 444.231224 |
2024-04-07 | 444.226842 |
2024-04-08 | 446.627174 |
2024-04-09 | 451.838794 |
2024-04-10 | 444.001989 |
2024-04-11 | 441.64657 |
2024-04-12 | 439.369866 |
2024-04-13 | 441.902108 |
2024-04-14 | 441.915183 |
2024-04-15 | 443.407307 |
2024-04-16 | 439.896362 |
2024-04-17 | 438.726514 |
2024-04-18 | 440.708917 |
2024-04-19 | 440.480991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明