1ALL = 0.865440INR
1阿尔巴尼亚列克 = 0.865440印度卢比
按当前汇率,1阿尔巴尼亚列克可兑换0.865440印度卢比
汇率更新时间:2024-02-29 06:01
印度卢比对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 印度卢比汇率
声明与提示:阿尔巴尼亚列克对印度卢比汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.785906 |
2023-03-30 | 0.78567 |
2023-03-31 | 0.787932 |
2023-04-01 | 0.787931 |
2023-04-02 | 0.789903 |
2023-04-03 | 0.787442 |
2023-04-04 | 0.7918 |
2023-04-05 | 0.792208 |
2023-04-06 | 0.791444 |
2023-04-07 | 0.792978 |
2023-04-08 | 0.797779 |
2023-04-09 | 0.796862 |
2023-04-10 | 0.79286 |
2023-04-11 | 0.793508 |
2023-04-12 | 0.792746 |
2023-04-13 | 0.795854 |
2023-04-14 | 0.798891 |
2023-04-15 | 0.804969 |
2023-04-16 | 0.803777 |
2023-04-17 | 0.799186 |
2023-04-18 | 0.800456 |
2023-04-19 | 0.801565 |
2023-04-20 | 0.803873 |
2023-04-21 | 0.802551 |
2023-04-22 | 0.802558 |
2023-04-23 | 0.80341 |
2023-04-24 | 0.809402 |
2023-04-25 | 0.811127 |
2023-04-26 | 0.813119 |
2023-04-27 | 0.811671 |
2023-04-28 | 0.809757 |
2023-04-29 | 0.809757 |
2023-04-30 | 0.816782 |
2023-05-01 | 0.808902 |
2023-05-02 | 0.807893 |
2023-05-03 | 0.811517 |
2023-05-04 | 0.807081 |
2023-05-05 | 0.806962 |
2023-05-06 | 0.80697 |
2023-05-07 | 0.808319 |
2023-05-08 | 0.810323 |
2023-05-09 | 0.811487 |
2023-05-10 | 0.809694 |
2023-05-11 | 0.809679 |
2023-05-12 | 0.809605 |
2023-05-13 | 0.810489 |
2023-05-14 | 0.810425 |
2023-05-15 | 0.803747 |
2023-05-16 | 0.804459 |
2023-05-17 | 0.78697 |
2023-05-18 | 0.794356 |
2023-05-19 | 0.798632 |
2023-05-20 | 0.802701 |
2023-05-21 | 0.802271 |
2023-05-22 | 0.806406 |
2023-05-23 | 0.804529 |
2023-05-24 | 0.803525 |
2023-05-25 | 0.803177 |
2023-05-26 | 0.800049 |
2023-05-27 | 0.800056 |
2023-05-28 | 0.800318 |
2023-05-29 | 0.801307 |
2023-05-30 | 0.80534 |
2023-05-31 | 0.804654 |
2023-06-01 | 0.80592 |
2023-06-02 | 0.81085 |
2023-06-03 | 0.811996 |
2023-06-04 | 0.812089 |
2023-06-05 | 0.814566 |
2023-06-06 | 0.824356 |
2023-06-07 | 0.826514 |
2023-06-08 | 0.832739 |
2023-06-09 | 0.839659 |
2023-06-10 | 0.839486 |
2023-06-11 | 0.839177 |
2023-06-12 | 0.835314 |
2023-06-13 | 0.830918 |
2023-06-14 | 0.825763 |
2023-06-15 | 0.825485 |
2023-06-16 | 0.829852 |
2023-06-17 | 0.829854 |
2023-06-18 | 0.830115 |
2023-06-19 | 0.831151 |
2023-06-20 | 0.83439 |
2023-06-21 | 0.837023 |
2023-06-22 | 0.841483 |
2023-06-23 | 0.829952 |
2023-06-24 | 0.83377 |
2023-06-25 | 0.832957 |
2023-06-26 | 0.834816 |
2023-06-27 | 0.837054 |
2023-06-28 | 0.84149 |
2023-06-29 | 0.838346 |
2023-06-30 | 0.83879 |
2023-07-01 | 0.838789 |
2023-07-02 | 0.841655 |
2023-07-03 | 0.844212 |
2023-07-04 | 0.850736 |
2023-07-05 | 0.857606 |
2023-07-06 | 0.860167 |
2023-07-07 | 0.861852 |
2023-07-08 | 0.868633 |
2023-07-09 | 0.868233 |
2023-07-10 | 0.871899 |
2023-07-11 | 0.868208 |
2023-07-12 | 0.872803 |
2023-07-13 | 0.88487 |
2023-07-14 | 0.892666 |
2023-07-15 | 0.894179 |
2023-07-16 | 0.893868 |
2023-07-17 | 0.902549 |
2023-07-18 | 0.906134 |
2023-07-19 | 0.909772 |
2023-07-20 | 0.915155 |
2023-07-21 | 0.901136 |
2023-07-22 | 0.902972 |
2023-07-23 | 0.90297 |
2023-07-24 | 0.897717 |
2023-07-25 | 0.892029 |
2023-07-26 | 0.891047 |
2023-07-27 | 0.895376 |
2023-07-28 | 0.872809 |
2023-07-29 | 0.872806 |
2023-07-30 | 0.858311 |
2023-07-31 | 0.881435 |
2023-08-01 | 0.885561 |
2023-08-02 | 0.882047 |
2023-08-03 | 0.863194 |
2023-08-04 | 0.871647 |
2023-08-05 | 0.878428 |
2023-08-06 | 0.877633 |
2023-08-07 | 0.87494 |
2023-08-08 | 0.878625 |
2023-08-09 | 0.880817 |
2023-08-10 | 0.880802 |
2023-08-11 | 0.87869 |
2023-08-12 | 0.876293 |
2023-08-13 | 0.8753 |
2023-08-14 | 0.874675 |
2023-08-15 | 0.872477 |
2023-08-16 | 0.863512 |
2023-08-17 | 0.857414 |
2023-08-18 | 0.854691 |
2023-08-19 | 0.854695 |
2023-08-20 | 0.853176 |
2023-08-21 | 0.854439 |
2023-08-22 | 0.850404 |
2023-08-23 | 0.842899 |
2023-08-24 | 0.830499 |
2023-08-25 | 0.81265 |
2023-08-26 | 0.81265 |
2023-08-27 | 0.80614 |
2023-08-28 | 0.813911 |
2023-08-29 | 0.81439 |
2023-08-30 | 0.827117 |
2023-08-31 | 0.826989 |
2023-09-01 | 0.828062 |
2023-09-02 | 0.82807 |
2023-09-03 | 0.82806 |
2023-09-04 | 0.826296 |
2023-09-05 | 0.828415 |
2023-09-06 | 0.82761 |
2023-09-07 | 0.828003 |
2023-09-08 | 0.824673 |
2023-09-09 | 0.824676 |
2023-09-10 | 0.828509 |
2023-09-11 | 0.832551 |
2023-09-12 | 0.826836 |
2023-09-13 | 0.836293 |
2023-09-14 | 0.833929 |
2023-09-15 | 0.83146 |
2023-09-16 | 0.829374 |
2023-09-17 | 0.829639 |
2023-09-18 | 0.835192 |
2023-09-19 | 0.8404 |
2023-09-20 | 0.833306 |
2023-09-22 | 0.834812 |
2023-09-23 | 0.83322 |
2023-09-24 | 0.83357 |
2023-09-25 | 0.833356 |
2023-09-26 | 0.830486 |
2023-09-27 | 0.818574 |
2023-09-28 | 0.824353 |
2023-09-29 | 0.813432 |
2023-09-30 | 0.82512 |
2023-10-01 | 0.824941 |
2023-10-02 | 0.820265 |
2023-10-03 | 0.821053 |
2023-10-04 | 0.82737 |
2023-10-05 | 0.829278 |
2023-10-06 | 0.831919 |
2023-10-07 | 0.828114 |
2023-10-08 | 0.834787 |
2023-10-09 | 0.833499 |
2023-10-10 | 0.835115 |
2023-10-11 | 0.834457 |
2023-10-12 | 0.829608 |
2023-10-13 | 0.830015 |
2023-10-14 | 0.830147 |
2023-10-15 | 0.826923 |
2023-10-16 | 0.830167 |
2023-10-17 | 0.831994 |
2023-10-18 | 0.82896 |
2023-10-19 | 0.831289 |
2023-10-20 | 0.834653 |
2023-10-21 | 0.83318 |
2023-10-22 | 0.833761 |
2023-10-23 | 0.839396 |
2023-10-24 | 0.83316 |
2023-10-25 | 0.829052 |
2023-10-26 | 0.830674 |
2023-10-27 | 0.833474 |
2023-10-28 | 0.833552 |
2023-10-29 | 0.830702 |
2023-10-30 | 0.835491 |
2023-10-31 | 0.834521 |
2023-11-01 | 0.835806 |
2023-11-02 | 0.840948 |
2023-11-03 | 0.848614 |
2023-11-04 | 0.849554 |
2023-11-05 | 0.849627 |
2023-11-06 | 0.852725 |
2023-11-07 | 0.848701 |
2023-11-08 | 0.851016 |
2023-11-09 | 0.853059 |
2023-11-10 | 0.852124 |
2023-11-11 | 0.854448 |
2023-11-12 | 0.854177 |
2023-11-13 | 0.854783 |
2023-11-14 | 0.864297 |
2023-11-15 | 0.867967 |
2023-11-16 | 0.871634 |
2023-11-17 | 0.871722 |
2023-11-18 | 0.872163 |
2023-11-19 | 0.872291 |
2023-11-20 | 0.877666 |
2023-11-21 | 0.879105 |
2023-11-22 | 0.879883 |
2023-11-23 | 0.883971 |
2023-11-24 | 0.892333 |
2023-11-25 | 0.893464 |
2023-11-26 | 0.893714 |
2023-11-27 | 0.890081 |
2023-11-28 | 0.894228 |
2023-11-29 | 0.894024 |
2023-11-30 | 0.895273 |
2023-12-01 | 0.892061 |
2023-12-02 | 0.895316 |
2023-12-03 | 0.895253 |
2023-12-04 | 0.886872 |
2023-12-05 | 0.888935 |
2023-12-06 | 0.886416 |
2023-12-07 | 0.882615 |
2023-12-08 | 0.882185 |
2023-12-09 | 0.882844 |
2023-12-10 | 0.883306 |
2023-12-11 | 0.880761 |
2023-12-12 | 0.878714 |
2023-12-13 | 0.878786 |
2023-12-14 | 0.88394 |
2023-12-15 | 0.873162 |
2023-12-16 | 0.879441 |
2023-12-17 | 0.879237 |
2023-12-18 | 0.880114 |
2023-12-19 | 0.885345 |
2023-12-20 | 0.881474 |
2023-12-21 | 0.880392 |
2023-12-22 | 0.882183 |
2023-12-23 | 0.884491 |
2023-12-24 | 0.885355 |
2023-12-25 | 0.881786 |
2023-12-26 | 0.882495 |
2023-12-27 | 0.893552 |
2023-12-28 | 0.888095 |
2023-12-29 | 0.885528 |
2023-12-30 | 0.883829 |
2023-12-31 | 0.883817 |
2024-01-01 | 0.88436 |
2024-01-02 | 0.877377 |
2024-01-03 | 0.878008 |
2024-01-04 | 0.875313 |
2024-01-05 | 0.871932 |
2024-01-06 | 0.870278 |
2024-01-07 | 0.869525 |
2024-01-08 | 0.872017 |
2024-01-09 | 0.870405 |
2024-01-10 | 0.873817 |
2024-01-11 | 0.875923 |
2024-01-12 | 0.87384 |
2024-01-13 | 0.874989 |
2024-01-14 | 0.87531 |
2024-01-15 | 0.87259 |
2024-01-16 | 0.872306 |
2024-01-17 | 0.871 |
2024-01-18 | 0.870725 |
2024-01-19 | 0.872031 |
2024-01-20 | 0.872316 |
2024-01-21 | 0.87244 |
2024-01-22 | 0.871129 |
2024-01-23 | 0.867984 |
2024-01-24 | 0.872602 |
2024-01-25 | 0.867741 |
2024-01-26 | 0.868934 |
2024-01-27 | 0.869517 |
2024-01-28 | 0.869557 |
2024-01-29 | 0.864512 |
2024-01-30 | 0.867084 |
2024-01-31 | 0.867416 |
2024-02-01 | 0.863389 |
2024-02-02 | 0.861775 |
2024-02-03 | 0.859751 |
2024-02-04 | 0.85936 |
2024-02-05 | 0.856713 |
2024-02-06 | 0.856476 |
2024-02-07 | 0.857901 |
2024-02-08 | 0.858568 |
2024-02-09 | 0.86082 |
2024-02-10 | 0.861006 |
2024-02-11 | 0.861107 |
2024-02-12 | 0.861782 |
2024-02-13 | 0.859029 |
2024-02-14 | 0.857046 |
2024-02-15 | 0.860493 |
2024-02-16 | 0.861556 |
2024-02-17 | 0.862524 |
2024-02-18 | 0.862527 |
2024-02-19 | 0.862055 |
2024-02-20 | 0.86426 |
2024-02-21 | 0.864476 |
2024-02-22 | 0.864427 |
2024-02-23 | 0.864235 |
2024-02-24 | 0.865496 |
2024-02-25 | 0.865459 |
2024-02-26 | 0.865793 |
2024-02-27 | 0.866346 |
2024-02-28 | 0.863768 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明