1ALL = 164.001881IDR
1阿尔巴尼亚列克 = 164.001881印度尼西亚盾
按当前汇率,1阿尔巴尼亚列克可兑换164.001881印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 印度尼西亚盾汇率
声明与提示:阿尔巴尼亚列克对印度尼西亚盾汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 143.653354 |
2023-03-30 | 143.773062 |
2023-03-31 | 143.515164 |
2023-04-01 | 143.514494 |
2023-04-02 | 143.907708 |
2023-04-03 | 143.040673 |
2023-04-04 | 144.233589 |
2023-04-05 | 144.670481 |
2023-04-06 | 144.502642 |
2023-04-07 | 144.706034 |
2023-04-08 | 145.641592 |
2023-04-09 | 145.413461 |
2023-04-10 | 144.567026 |
2023-04-11 | 144.359873 |
2023-04-12 | 143.535667 |
2023-04-13 | 143.492436 |
2023-04-14 | 144.285725 |
2023-04-15 | 145.39136 |
2023-04-16 | 145.185779 |
2023-04-17 | 144.892679 |
2023-04-18 | 145.265543 |
2023-04-19 | 146.192742 |
2023-04-20 | 146.348794 |
2023-04-21 | 146.108109 |
2023-04-22 | 146.108761 |
2023-04-23 | 146.252158 |
2023-04-24 | 147.675904 |
2023-04-25 | 147.806903 |
2023-04-26 | 147.639291 |
2023-04-27 | 145.943083 |
2023-04-28 | 145.354231 |
2023-04-29 | 145.353723 |
2023-04-30 | 146.612419 |
2023-05-01 | 145.18112 |
2023-05-02 | 145.682667 |
2023-05-03 | 145.743641 |
2023-05-04 | 145.325567 |
2023-05-05 | 144.892476 |
2023-05-06 | 144.892931 |
2023-05-07 | 145.135021 |
2023-05-08 | 146.086447 |
2023-05-09 | 146.034771 |
2023-05-10 | 145.267694 |
2023-05-11 | 145.723916 |
2023-05-12 | 146.105842 |
2023-05-13 | 146.363205 |
2023-05-14 | 146.310555 |
2023-05-15 | 144.60035 |
2023-05-16 | 145.4383 |
2023-05-17 | 141.988975 |
2023-05-18 | 143.29553 |
2023-05-19 | 143.995451 |
2023-05-20 | 144.726419 |
2023-05-21 | 144.577655 |
2023-05-22 | 144.990894 |
2023-05-23 | 144.653682 |
2023-05-24 | 145.241649 |
2023-05-25 | 145.389692 |
2023-05-26 | 145.426799 |
2023-05-27 | 145.427761 |
2023-05-28 | 145.462841 |
2023-05-29 | 145.232289 |
2023-05-30 | 145.965116 |
2023-05-31 | 145.91069 |
2023-06-01 | 146.087708 |
2023-06-02 | 146.635161 |
2023-06-03 | 146.849235 |
2023-06-04 | 146.857577 |
2023-06-05 | 146.650391 |
2023-06-06 | 148.571288 |
2023-06-07 | 149.036704 |
2023-06-08 | 149.827623 |
2023-06-09 | 151.673512 |
2023-06-10 | 151.642558 |
2023-06-11 | 151.489504 |
2023-06-12 | 150.919899 |
2023-06-13 | 150.196314 |
2023-06-14 | 150.12756 |
2023-06-15 | 150.143232 |
2023-06-16 | 151.583734 |
2023-06-17 | 151.584379 |
2023-06-18 | 151.595227 |
2023-06-19 | 152.215886 |
2023-06-20 | 152.810283 |
2023-06-21 | 152.711685 |
2023-06-22 | 153.501045 |
2023-06-23 | 152.355835 |
2023-06-24 | 153.005665 |
2023-06-25 | 152.649845 |
2023-06-26 | 153.168546 |
2023-06-27 | 153.000077 |
2023-06-28 | 153.803838 |
2023-06-29 | 153.934209 |
2023-06-30 | 153.667631 |
2023-07-01 | 153.667288 |
2023-07-02 | 154.187248 |
2023-07-03 | 155.163447 |
2023-07-04 | 155.816752 |
2023-07-05 | 157.053649 |
2023-07-06 | 157.927326 |
2023-07-07 | 158.081803 |
2023-07-08 | 159.344899 |
2023-07-09 | 159.315834 |
2023-07-10 | 160.448776 |
2023-07-11 | 159.543881 |
2023-07-12 | 159.008816 |
2023-07-13 | 161.432875 |
2023-07-14 | 163.058498 |
2023-07-15 | 163.368954 |
2023-07-16 | 163.367011 |
2023-07-17 | 164.844771 |
2023-07-18 | 165.470518 |
2023-07-19 | 166.38241 |
2023-07-20 | 167.860345 |
2023-07-21 | 165.311163 |
2023-07-22 | 165.646079 |
2023-07-23 | 165.646978 |
2023-07-24 | 164.875051 |
2023-07-25 | 163.584994 |
2023-07-26 | 163.278259 |
2023-07-27 | 164.146506 |
2023-07-28 | 160.277979 |
2023-07-29 | 160.277389 |
2023-07-30 | 157.610513 |
2023-07-31 | 161.947915 |
2023-08-01 | 162.879878 |
2023-08-02 | 162.477885 |
2023-08-03 | 158.054897 |
2023-08-04 | 159.752403 |
2023-08-05 | 160.996006 |
2023-08-06 | 160.828949 |
2023-08-07 | 160.970956 |
2023-08-08 | 161.315051 |
2023-08-09 | 161.604106 |
2023-08-10 | 162.151656 |
2023-08-11 | 162.306959 |
2023-08-12 | 161.864175 |
2023-08-13 | 161.681395 |
2023-08-14 | 161.195807 |
2023-08-15 | 160.628906 |
2023-08-16 | 159.413224 |
2023-08-17 | 158.453304 |
2023-08-18 | 157.469224 |
2023-08-19 | 157.468899 |
2023-08-20 | 157.141899 |
2023-08-21 | 157.542975 |
2023-08-22 | 156.841739 |
2023-08-23 | 156.244633 |
2023-08-24 | 153.224607 |
2023-08-25 | 150.600947 |
2023-08-26 | 150.60066 |
2023-08-27 | 149.399205 |
2023-08-28 | 150.157738 |
2023-08-29 | 149.927675 |
2023-08-30 | 152.277839 |
2023-08-31 | 152.44638 |
2023-09-01 | 152.729514 |
2023-09-02 | 152.729925 |
2023-09-03 | 152.492296 |
2023-09-04 | 152.025662 |
2023-09-05 | 152.460572 |
2023-09-06 | 152.596398 |
2023-09-07 | 152.793944 |
2023-09-08 | 152.746354 |
2023-09-09 | 152.746105 |
2023-09-10 | 153.277394 |
2023-09-11 | 154.304898 |
2023-09-12 | 154.393961 |
2023-09-13 | 154.987669 |
2023-09-14 | 154.434211 |
2023-09-15 | 153.746084 |
2023-09-16 | 153.360161 |
2023-09-17 | 153.419099 |
2023-09-18 | 154.210095 |
2023-09-19 | 154.387392 |
2023-09-20 | 154.180363 |
2023-09-22 | 154.26474 |
2023-09-23 | 153.981178 |
2023-09-24 | 154.061894 |
2023-09-25 | 154.652682 |
2023-09-26 | 154.419288 |
2023-09-27 | 153.086591 |
2023-09-28 | 153.679114 |
2023-09-29 | 151.469571 |
2023-09-30 | 153.871922 |
2023-10-01 | 153.871922 |
2023-10-02 | 153.819834 |
2023-10-03 | 154.155596 |
2023-10-04 | 155.070713 |
2023-10-05 | 155.691812 |
2023-10-06 | 156.533215 |
2023-10-07 | 155.542866 |
2023-10-08 | 157.163915 |
2023-10-09 | 157.269809 |
2023-10-10 | 157.629105 |
2023-10-11 | 157.527842 |
2023-10-12 | 156.629789 |
2023-10-13 | 156.227083 |
2023-10-14 | 156.126114 |
2023-10-15 | 156.021121 |
2023-10-16 | 156.683953 |
2023-10-17 | 157.130781 |
2023-10-18 | 157.717624 |
2023-10-19 | 158.328071 |
2023-10-20 | 159.220843 |
2023-10-21 | 159.011789 |
2023-10-22 | 160.158579 |
2023-10-23 | 160.504087 |
2023-10-24 | 159.065626 |
2023-10-25 | 158.642104 |
2023-10-26 | 159.132139 |
2023-10-27 | 158.998052 |
2023-10-28 | 159.365624 |
2023-10-29 | 158.861916 |
2023-10-30 | 159.522946 |
2023-10-31 | 159.813693 |
2023-11-01 | 159.155486 |
2023-11-02 | 160.076619 |
2023-11-03 | 159.370212 |
2023-11-04 | 160.904471 |
2023-11-05 | 161.008298 |
2023-11-06 | 158.986259 |
2023-11-07 | 159.575628 |
2023-11-08 | 159.845028 |
2023-11-09 | 160.25504 |
2023-11-10 | 160.551555 |
2023-11-11 | 160.871321 |
2023-11-12 | 160.77859 |
2023-11-13 | 161.366937 |
2023-11-14 | 161.985337 |
2023-11-15 | 162.02569 |
2023-11-16 | 162.352673 |
2023-11-17 | 161.477004 |
2023-11-18 | 162.466577 |
2023-11-19 | 163.083942 |
2023-11-20 | 162.45997 |
2023-11-21 | 163.394783 |
2023-11-22 | 164.946967 |
2023-11-23 | 164.707241 |
2023-11-24 | 166.341658 |
2023-11-25 | 166.854087 |
2023-11-26 | 167.171066 |
2023-11-27 | 165.26089 |
2023-11-28 | 165.551519 |
2023-11-29 | 165.59645 |
2023-11-30 | 167.003082 |
2023-12-01 | 165.783752 |
2023-12-02 | 166.484488 |
2023-12-03 | 166.479489 |
2023-12-04 | 164.808936 |
2023-12-05 | 165.111303 |
2023-12-06 | 165.140353 |
2023-12-07 | 164.268138 |
2023-12-08 | 164.246447 |
2023-12-09 | 164.224376 |
2023-12-10 | 164.17028 |
2023-12-11 | 165.429266 |
2023-12-12 | 164.108293 |
2023-12-13 | 164.523849 |
2023-12-14 | 163.977292 |
2023-12-15 | 163.427861 |
2023-12-16 | 164.282857 |
2023-12-17 | 164.118227 |
2023-12-18 | 164.206259 |
2023-12-19 | 164.924101 |
2023-12-20 | 164.316117 |
2023-12-21 | 163.455243 |
2023-12-22 | 164.021747 |
2023-12-23 | 164.730753 |
2023-12-24 | 164.960536 |
2023-12-25 | 164.082518 |
2023-12-26 | 163.605694 |
2023-12-27 | 165.2848 |
2023-12-28 | 164.756573 |
2023-12-29 | 163.992182 |
2023-12-30 | 163.61603 |
2023-12-31 | 163.755143 |
2024-01-01 | 163.588286 |
2024-01-02 | 163.141095 |
2024-01-03 | 164.036544 |
2024-01-04 | 163.276379 |
2024-01-05 | 162.556641 |
2024-01-06 | 162.41148 |
2024-01-07 | 162.345243 |
2024-01-08 | 162.873312 |
2024-01-09 | 162.673217 |
2024-01-10 | 163.707066 |
2024-01-11 | 164.163818 |
2024-01-12 | 163.892842 |
2024-01-13 | 164.190204 |
2024-01-14 | 164.255292 |
2024-01-15 | 163.793129 |
2024-01-16 | 163.906412 |
2024-01-17 | 163.853446 |
2024-01-18 | 163.54938 |
2024-01-19 | 163.791056 |
2024-01-20 | 163.929752 |
2024-01-21 | 164.029133 |
2024-01-22 | 164.143182 |
2024-01-23 | 164.115811 |
2024-01-24 | 164.838135 |
2024-01-25 | 165.312026 |
2024-01-26 | 164.864275 |
2024-01-27 | 165.426704 |
2024-01-28 | 165.321498 |
2024-01-29 | 164.559611 |
2024-01-30 | 164.98206 |
2024-01-31 | 164.656337 |
2024-02-01 | 163.744304 |
2024-02-02 | 163.173215 |
2024-02-03 | 162.265585 |
2024-02-04 | 163.146508 |
2024-02-05 | 162.629776 |
2024-02-06 | 162.318901 |
2024-02-07 | 161.793152 |
2024-02-08 | 162.060498 |
2024-02-09 | 162.061901 |
2024-02-10 | 162.128542 |
2024-02-11 | 162.785606 |
2024-02-12 | 161.791573 |
2024-02-13 | 161.774862 |
2024-02-14 | 160.77408 |
2024-02-15 | 161.939007 |
2024-02-16 | 162.373087 |
2024-02-17 | 162.282315 |
2024-02-18 | 162.488014 |
2024-02-19 | 162.343887 |
2024-02-20 | 163.155493 |
2024-02-21 | 162.949196 |
2024-02-22 | 162.616758 |
2024-02-23 | 162.682263 |
2024-02-24 | 162.876762 |
2024-02-25 | 163.196161 |
2024-02-26 | 163.261812 |
2024-02-27 | 163.644739 |
2024-02-28 | 163.882018 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明