1ALL = 0.072567HRK
1阿尔巴尼亚列克 = 0.072567克罗地亚库纳
按当前汇率,1阿尔巴尼亚列克可兑换0.072567克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 克罗地亚库纳汇率
声明与提示:阿尔巴尼亚列克对克罗地亚库纳汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.066391 |
2023-03-30 | 0.066134 |
2023-03-31 | 0.066629 |
2023-04-01 | 0.066634 |
2023-04-02 | 0.066937 |
2023-04-03 | 0.066252 |
2023-04-04 | 0.066309 |
2023-04-05 | 0.066766 |
2023-04-06 | 0.066759 |
2023-04-07 | 0.066947 |
2023-04-08 | 0.06738 |
2023-04-09 | 0.067248 |
2023-04-10 | 0.067067 |
2023-04-11 | 0.06674 |
2023-04-12 | 0.066283 |
2023-04-13 | 0.066452 |
2023-04-14 | 0.066896 |
2023-04-15 | 0.067411 |
2023-04-16 | 0.067345 |
2023-04-17 | 0.067214 |
2023-04-18 | 0.066943 |
2023-04-19 | 0.066981 |
2023-04-20 | 0.067224 |
2023-04-21 | 0.067075 |
2023-04-22 | 0.067073 |
2023-04-23 | 0.067133 |
2023-04-24 | 0.067429 |
2023-04-25 | 0.067897 |
2023-04-26 | 0.067876 |
2023-04-27 | 0.067881 |
2023-04-28 | 0.067752 |
2023-04-29 | 0.067751 |
2023-04-30 | 0.06837 |
2023-05-01 | 0.067917 |
2023-05-02 | 0.067639 |
2023-05-03 | 0.067542 |
2023-05-04 | 0.067528 |
2023-05-05 | 0.067519 |
2023-05-06 | 0.067518 |
2023-05-07 | 0.067643 |
2023-05-08 | 0.067852 |
2023-05-09 | 0.067913 |
2023-05-10 | 0.067791 |
2023-05-11 | 0.068068 |
2023-05-12 | 0.068358 |
2023-05-13 | 0.06847 |
2023-05-14 | 0.068447 |
2023-05-15 | 0.067683 |
2023-05-16 | 0.067812 |
2023-05-17 | 0.066346 |
2023-05-18 | 0.067144 |
2023-05-19 | 0.06722 |
2023-05-20 | 0.067559 |
2023-05-21 | 0.067427 |
2023-05-22 | 0.067841 |
2023-05-23 | 0.067887 |
2023-05-24 | 0.068063 |
2023-05-25 | 0.068187 |
2023-05-26 | 0.068076 |
2023-05-27 | 0.068081 |
2023-05-28 | 0.068134 |
2023-05-29 | 0.068267 |
2023-05-30 | 0.068377 |
2023-05-31 | 0.068584 |
2023-06-01 | 0.068571 |
2023-06-02 | 0.069243 |
2023-06-03 | 0.069343 |
2023-06-04 | 0.069374 |
2023-06-05 | 0.069433 |
2023-06-06 | 0.070384 |
2023-06-07 | 0.070453 |
2023-06-08 | 0.070542 |
2023-06-09 | 0.071406 |
2023-06-10 | 0.071386 |
2023-06-11 | 0.071378 |
2023-06-12 | 0.071039 |
2023-06-13 | 0.070494 |
2023-06-14 | 0.070009 |
2023-06-15 | 0.069358 |
2023-06-16 | 0.069778 |
2023-06-17 | 0.069779 |
2023-06-18 | 0.069784 |
2023-06-19 | 0.069928 |
2023-06-20 | 0.070224 |
2023-06-21 | 0.070037 |
2023-06-22 | 0.070659 |
2023-06-23 | 0.07003 |
2023-06-24 | 0.070334 |
2023-06-25 | 0.070208 |
2023-06-26 | 0.070302 |
2023-06-27 | 0.070192 |
2023-06-28 | 0.070819 |
2023-06-29 | 0.070827 |
2023-06-30 | 0.070557 |
2023-07-01 | 0.070557 |
2023-07-02 | 0.070811 |
2023-07-03 | 0.071118 |
2023-07-04 | 0.071835 |
2023-07-05 | 0.072251 |
2023-07-06 | 0.071905 |
2023-07-07 | 0.071628 |
2023-07-08 | 0.07219 |
2023-07-09 | 0.072202 |
2023-07-10 | 0.072358 |
2023-07-11 | 0.072104 |
2023-07-12 | 0.072039 |
2023-07-13 | 0.072404 |
2023-07-14 | 0.072937 |
2023-07-15 | 0.073086 |
2023-07-16 | 0.073098 |
2023-07-17 | 0.073738 |
2023-07-18 | 0.074073 |
2023-07-19 | 0.074562 |
2023-07-20 | 0.075446 |
2023-07-21 | 0.074421 |
2023-07-22 | 0.074581 |
2023-07-23 | 0.074559 |
2023-07-24 | 0.074734 |
2023-07-25 | 0.074206 |
2023-07-26 | 0.073868 |
2023-07-27 | 0.074575 |
2023-07-28 | 0.07256 |
2023-07-29 | 0.072559 |
2023-07-30 | 0.0713 |
2023-07-31 | 0.073411 |
2023-08-01 | 0.073647 |
2023-08-02 | 0.073468 |
2023-08-03 | 0.071694 |
2023-08-04 | 0.072161 |
2023-08-05 | 0.072718 |
2023-08-06 | 0.07267 |
2023-08-07 | 0.072407 |
2023-08-08 | 0.072954 |
2023-08-09 | 0.072913 |
2023-08-10 | 0.072881 |
2023-08-11 | 0.072908 |
2023-08-12 | 0.072709 |
2023-08-13 | 0.072666 |
2023-08-14 | 0.072631 |
2023-08-15 | 0.072469 |
2023-08-16 | 0.071834 |
2023-08-17 | 0.071498 |
2023-08-18 | 0.071229 |
2023-08-19 | 0.071228 |
2023-08-20 | 0.071086 |
2023-08-21 | 0.071093 |
2023-08-22 | 0.071117 |
2023-08-23 | 0.070835 |
2023-08-24 | 0.070032 |
2023-08-25 | 0.068713 |
2023-08-26 | 0.068718 |
2023-08-27 | 0.068163 |
2023-08-28 | 0.06861 |
2023-08-29 | 0.068277 |
2023-08-30 | 0.068982 |
2023-08-31 | 0.069538 |
2023-09-01 | 0.069996 |
2023-09-02 | 0.069995 |
2023-09-03 | 0.070009 |
2023-09-04 | 0.06968 |
2023-09-05 | 0.069916 |
2023-09-06 | 0.069833 |
2023-09-07 | 0.070072 |
2023-09-08 | 0.069935 |
2023-09-09 | 0.069933 |
2023-09-10 | 0.070137 |
2023-09-11 | 0.07046 |
2023-09-12 | 0.070427 |
2023-09-13 | 0.070832 |
2023-09-14 | 0.071037 |
2023-09-15 | 0.07072 |
2023-09-16 | 0.070545 |
2023-09-17 | 0.070548 |
2023-09-18 | 0.070699 |
2023-09-19 | 0.070805 |
2023-09-20 | 0.070953 |
2023-09-22 | 0.071107 |
2023-09-23 | 0.070972 |
2023-09-24 | 0.070971 |
2023-09-25 | 0.071369 |
2023-09-26 | 0.071031 |
2023-09-27 | 0.070563 |
2023-09-28 | 0.070629 |
2023-09-29 | 0.06959 |
2023-09-30 | 0.07067 |
2023-10-01 | 0.07067 |
2023-10-02 | 0.070936 |
2023-10-03 | 0.071057 |
2023-10-04 | 0.071171 |
2023-10-05 | 0.071221 |
2023-10-06 | 0.071199 |
2023-10-07 | 0.070865 |
2023-10-08 | 0.071612 |
2023-10-09 | 0.071392 |
2023-10-10 | 0.071283 |
2023-10-11 | 0.071169 |
2023-10-12 | 0.071226 |
2023-10-13 | 0.071299 |
2023-10-14 | 0.071249 |
2023-10-15 | 0.071123 |
2023-10-16 | 0.071232 |
2023-10-17 | 0.071216 |
2023-10-18 | 0.071209 |
2023-10-19 | 0.071193 |
2023-10-20 | 0.071279 |
2023-10-21 | 0.071228 |
2023-10-22 | 0.071421 |
2023-10-23 | 0.071306 |
2023-10-24 | 0.071251 |
2023-10-25 | 0.071181 |
2023-10-26 | 0.071187 |
2023-10-27 | 0.071259 |
2023-10-28 | 0.071303 |
2023-10-29 | 0.071189 |
2023-10-30 | 0.071368 |
2023-10-31 | 0.071425 |
2023-11-01 | 0.071409 |
2023-11-02 | 0.071673 |
2023-11-03 | 0.071636 |
2023-11-04 | 0.071731 |
2023-11-05 | 0.071772 |
2023-11-06 | 0.071866 |
2023-11-07 | 0.071894 |
2023-11-08 | 0.071961 |
2023-11-09 | 0.072034 |
2023-11-10 | 0.072232 |
2023-11-11 | 0.072208 |
2023-11-12 | 0.072276 |
2023-11-13 | 0.072389 |
2023-11-14 | 0.072428 |
2023-11-15 | 0.072418 |
2023-11-16 | 0.072536 |
2023-11-17 | 0.072469 |
2023-11-18 | 0.072319 |
2023-11-19 | 0.07246 |
2023-11-20 | 0.072547 |
2023-11-21 | 0.072759 |
2023-11-22 | 0.073228 |
2023-11-23 | 0.07328 |
2023-11-24 | 0.073722 |
2023-11-25 | 0.073813 |
2023-11-26 | 0.073912 |
2023-11-27 | 0.073601 |
2023-11-28 | 0.073597 |
2023-11-29 | 0.073653 |
2023-11-30 | 0.074149 |
2023-12-01 | 0.074437 |
2023-12-02 | 0.074451 |
2023-12-03 | 0.074473 |
2023-12-04 | 0.074056 |
2023-12-05 | 0.074362 |
2023-12-06 | 0.074286 |
2023-12-07 | 0.074005 |
2023-12-08 | 0.073982 |
2023-12-09 | 0.074083 |
2023-12-10 | 0.074079 |
2023-12-11 | 0.074076 |
2023-12-12 | 0.073636 |
2023-12-13 | 0.073586 |
2023-12-14 | 0.07272 |
2023-12-15 | 0.072614 |
2023-12-16 | 0.073134 |
2023-12-17 | 0.073092 |
2023-12-18 | 0.073086 |
2023-12-19 | 0.073068 |
2023-12-20 | 0.072798 |
2023-12-21 | 0.072489 |
2023-12-22 | 0.072563 |
2023-12-23 | 0.072757 |
2023-12-24 | 0.072845 |
2023-12-25 | 0.072444 |
2023-12-26 | 0.072524 |
2023-12-27 | 0.072805 |
2023-12-28 | 0.072437 |
2023-12-29 | 0.072572 |
2023-12-30 | 0.072472 |
2023-12-31 | 0.072498 |
2024-01-01 | 0.072468 |
2024-01-02 | 0.072518 |
2024-01-03 | 0.072822 |
2024-01-04 | 0.072315 |
2024-01-05 | 0.072008 |
2024-01-06 | 0.072011 |
2024-01-07 | 0.07206 |
2024-01-08 | 0.07212 |
2024-01-09 | 0.072274 |
2024-01-10 | 0.0723 |
2024-01-11 | 0.072594 |
2024-01-12 | 0.072504 |
2024-01-13 | 0.072606 |
2024-01-14 | 0.072706 |
2024-01-15 | 0.072476 |
2024-01-16 | 0.072661 |
2024-01-17 | 0.07271 |
2024-01-18 | 0.072691 |
2024-01-19 | 0.072647 |
2024-01-20 | 0.072533 |
2024-01-21 | 0.072635 |
2024-01-22 | 0.072565 |
2024-01-23 | 0.072617 |
2024-01-24 | 0.072574 |
2024-01-25 | 0.072643 |
2024-01-26 | 0.072513 |
2024-01-27 | 0.072582 |
2024-01-28 | 0.072586 |
2024-01-29 | 0.07255 |
2024-01-30 | 0.072542 |
2024-01-31 | 0.072471 |
2024-02-01 | 0.072401 |
2024-02-02 | 0.072432 |
2024-02-03 | 0.072274 |
2024-02-04 | 0.072003 |
2024-02-05 | 0.072445 |
2024-02-06 | 0.072315 |
2024-02-07 | 0.072406 |
2024-02-08 | 0.072432 |
2024-02-09 | 0.072432 |
2024-02-10 | 0.072454 |
2024-02-11 | 0.072479 |
2024-02-12 | 0.072674 |
2024-02-13 | 0.072693 |
2024-02-14 | 0.072536 |
2024-02-15 | 0.072561 |
2024-02-16 | 0.072588 |
2024-02-17 | 0.072644 |
2024-02-18 | 0.07265 |
2024-02-19 | 0.072634 |
2024-02-20 | 0.07258 |
2024-02-21 | 0.072702 |
2024-02-22 | 0.072687 |
2024-02-23 | 0.072602 |
2024-02-24 | 0.072696 |
2024-02-25 | 0.072619 |
2024-02-26 | 0.072542 |
2024-02-27 | 0.072575 |
2024-02-28 | 0.072473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明