1ALL = 0.259714HNL
1阿尔巴尼亚列克 = 0.259714洪都拉斯伦皮拉
按当前汇率,1阿尔巴尼亚列克可兑换0.259714洪都拉斯伦皮拉
汇率更新时间:2024-04-20 15:01
洪都拉斯伦皮拉对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 洪都拉斯伦皮拉汇率
声明与提示:阿尔巴尼亚列克对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.258263 |
2024-04-02 | 0.25875 |
2024-04-03 | 0.260614 |
2024-04-04 | 0.26128 |
2024-04-05 | 0.260733 |
2024-04-06 | 0.261057 |
2024-04-07 | 0.261055 |
2024-04-08 | 0.261945 |
2024-04-09 | 0.262716 |
2024-04-10 | 0.261591 |
2024-04-11 | 0.26045 |
2024-04-12 | 0.259 |
2024-04-13 | 0.259721 |
2024-04-14 | 0.259729 |
2024-04-15 | 0.2609 |
2024-04-16 | 0.259184 |
2024-04-17 | 0.258773 |
2024-04-18 | 0.259866 |
2024-04-19 | 0.260099 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.240919 |
2023-04-21 | 0.240895 |
2023-04-22 | 0.240894 |
2023-04-23 | 0.241045 |
2023-04-24 | 0.242347 |
2023-04-25 | 0.243562 |
2023-04-26 | 0.244574 |
2023-04-27 | 0.244547 |
2023-04-28 | 0.243785 |
2023-04-29 | 0.243791 |
2023-04-30 | 0.243133 |
2023-05-01 | 0.243639 |
2023-05-02 | 0.242975 |
2023-05-03 | 0.244453 |
2023-05-04 | 0.243756 |
2023-05-05 | 0.243487 |
2023-05-06 | 0.243487 |
2023-05-07 | 0.243715 |
2023-05-08 | 0.244325 |
2023-05-09 | 0.24364 |
2023-05-10 | 0.243525 |
2023-05-11 | 0.243175 |
2023-05-12 | 0.242911 |
2023-05-13 | 0.241551 |
2023-05-14 | 0.241832 |
2023-05-15 | 0.240703 |
2023-05-16 | 0.24116 |
2023-05-17 | 0.23528 |
2023-05-18 | 0.236571 |
2023-05-19 | 0.237647 |
2023-05-20 | 0.237528 |
2023-05-21 | 0.237553 |
2023-05-22 | 0.239552 |
2023-05-23 | 0.239246 |
2023-05-24 | 0.239418 |
2023-05-25 | 0.239292 |
2023-05-26 | 0.239056 |
2023-05-27 | 0.239055 |
2023-05-28 | 0.238785 |
2023-05-29 | 0.238495 |
2023-05-30 | 0.239388 |
2023-05-31 | 0.239944 |
2023-06-01 | 0.240721 |
2023-06-02 | 0.243252 |
2023-06-03 | 0.243163 |
2023-06-04 | 0.243262 |
2023-06-05 | 0.24429 |
2023-06-06 | 0.247054 |
2023-06-07 | 0.247122 |
2023-06-08 | 0.248361 |
2023-06-09 | 0.251923 |
2023-06-10 | 0.250533 |
2023-06-11 | 0.250668 |
2023-06-12 | 0.250494 |
2023-06-13 | 0.249908 |
2023-06-14 | 0.248399 |
2023-06-15 | 0.248945 |
2023-06-16 | 0.250452 |
2023-06-17 | 0.250456 |
2023-06-18 | 0.249326 |
2023-06-19 | 0.250412 |
2023-06-20 | 0.251353 |
2023-06-21 | 0.252303 |
2023-06-22 | 0.253725 |
2023-06-23 | 0.250324 |
2023-06-24 | 0.248834 |
2023-06-25 | 0.249129 |
2023-06-26 | 0.251647 |
2023-06-27 | 0.252163 |
2023-06-28 | 0.25366 |
2023-06-29 | 0.252288 |
2023-06-30 | 0.252567 |
2023-07-01 | 0.252565 |
2023-07-02 | 0.250755 |
2023-07-03 | 0.254651 |
2023-07-04 | 0.256314 |
2023-07-05 | 0.257063 |
2023-07-06 | 0.256684 |
2023-07-07 | 0.257743 |
2023-07-08 | 0.256753 |
2023-07-09 | 0.257327 |
2023-07-10 | 0.261183 |
2023-07-11 | 0.260322 |
2023-07-12 | 0.263515 |
2023-07-13 | 0.266412 |
2023-07-14 | 0.267359 |
2023-07-15 | 0.267352 |
2023-07-16 | 0.267348 |
2023-07-17 | 0.270639 |
2023-07-18 | 0.272523 |
2023-07-19 | 0.273657 |
2023-07-20 | 0.274486 |
2023-07-21 | 0.270559 |
2023-07-22 | 0.270894 |
2023-07-23 | 0.27089 |
2023-07-24 | 0.270199 |
2023-07-25 | 0.268091 |
2023-07-26 | 0.267771 |
2023-07-27 | 0.267731 |
2023-07-28 | 0.261204 |
2023-07-29 | 0.260076 |
2023-07-30 | 0.256003 |
2023-07-31 | 0.263869 |
2023-08-01 | 0.264958 |
2023-08-02 | 0.262822 |
2023-08-03 | 0.256876 |
2023-08-04 | 0.259347 |
2023-08-05 | 0.25935 |
2023-08-06 | 0.259354 |
2023-08-07 | 0.25985 |
2023-08-08 | 0.260745 |
2023-08-09 | 0.26127 |
2023-08-10 | 0.261309 |
2023-08-11 | 0.260551 |
2023-08-12 | 0.260525 |
2023-08-13 | 0.260521 |
2023-08-14 | 0.258868 |
2023-08-15 | 0.258265 |
2023-08-16 | 0.255227 |
2023-08-17 | 0.253907 |
2023-08-18 | 0.252944 |
2023-08-19 | 0.252278 |
2023-08-20 | 0.251968 |
2023-08-21 | 0.253021 |
2023-08-22 | 0.251898 |
2023-08-23 | 0.254092 |
2023-08-24 | 0.249886 |
2023-08-25 | 0.242304 |
2023-08-26 | 0.242507 |
2023-08-27 | 0.24058 |
2023-08-28 | 0.242431 |
2023-08-29 | 0.242763 |
2023-08-30 | 0.246478 |
2023-08-31 | 0.24637 |
2023-09-01 | 0.246504 |
2023-09-02 | 0.246507 |
2023-09-03 | 0.246515 |
2023-09-04 | 0.246029 |
2023-09-05 | 0.245447 |
2023-09-06 | 0.247965 |
2023-09-07 | 0.247451 |
2023-09-08 | 0.247766 |
2023-09-09 | 0.247766 |
2023-09-10 | 0.245994 |
2023-09-11 | 0.249455 |
2023-09-12 | 0.249398 |
2023-09-13 | 0.248626 |
2023-09-14 | 0.248745 |
2023-09-15 | 0.248627 |
2023-09-16 | 0.245509 |
2023-09-17 | 0.246129 |
2023-09-18 | 0.248839 |
2023-09-19 | 0.24861 |
2023-09-20 | 0.249011 |
2023-09-22 | 0.249429 |
2023-09-23 | 0.248969 |
2023-09-24 | 0.246892 |
2023-09-25 | 0.248626 |
2023-09-26 | 0.247111 |
2023-09-27 | 0.243345 |
2023-09-28 | 0.245782 |
2023-09-29 | 0.242959 |
2023-09-30 | 0.244913 |
2023-10-01 | 0.244913 |
2023-10-02 | 0.244538 |
2023-10-03 | 0.243346 |
2023-10-04 | 0.245734 |
2023-10-05 | 0.245239 |
2023-10-06 | 0.247337 |
2023-10-07 | 0.245731 |
2023-10-08 | 0.247374 |
2023-10-09 | 0.246052 |
2023-10-10 | 0.247007 |
2023-10-11 | 0.247013 |
2023-10-12 | 0.247182 |
2023-10-13 | 0.245751 |
2023-10-14 | 0.245355 |
2023-10-15 | 0.245004 |
2023-10-16 | 0.245579 |
2023-10-17 | 0.246366 |
2023-10-18 | 0.245832 |
2023-10-19 | 0.245825 |
2023-10-20 | 0.247892 |
2023-10-21 | 0.247331 |
2023-10-22 | 0.247212 |
2023-10-23 | 0.249852 |
2023-10-24 | 0.248062 |
2023-10-25 | 0.24626 |
2023-10-26 | 0.245918 |
2023-10-27 | 0.246723 |
2023-10-28 | 0.246979 |
2023-10-29 | 0.245986 |
2023-10-30 | 0.247169 |
2023-10-31 | 0.248464 |
2023-11-01 | 0.249076 |
2023-11-02 | 0.249761 |
2023-11-03 | 0.25289 |
2023-11-04 | 0.252361 |
2023-11-05 | 0.252363 |
2023-11-06 | 0.251115 |
2023-11-07 | 0.252185 |
2023-11-08 | 0.25257 |
2023-11-09 | 0.253206 |
2023-11-10 | 0.252707 |
2023-11-11 | 0.253237 |
2023-11-12 | 0.253255 |
2023-11-13 | 0.253448 |
2023-11-14 | 0.257913 |
2023-11-15 | 0.254652 |
2023-11-16 | 0.258834 |
2023-11-17 | 0.258664 |
2023-11-18 | 0.258504 |
2023-11-19 | 0.258661 |
2023-11-20 | 0.259605 |
2023-11-21 | 0.26092 |
2023-11-22 | 0.260772 |
2023-11-23 | 0.262105 |
2023-11-24 | 0.264512 |
2023-11-25 | 0.264674 |
2023-11-26 | 0.264771 |
2023-11-27 | 0.263198 |
2023-11-28 | 0.26543 |
2023-11-29 | 0.264513 |
2023-11-30 | 0.265061 |
2023-12-01 | 0.264598 |
2023-12-02 | 0.265317 |
2023-12-03 | 0.265317 |
2023-12-04 | 0.262445 |
2023-12-05 | 0.263234 |
2023-12-06 | 0.263755 |
2023-12-07 | 0.261962 |
2023-12-08 | 0.260682 |
2023-12-09 | 0.261108 |
2023-12-10 | 0.261112 |
2023-12-11 | 0.260676 |
2023-12-12 | 0.260464 |
2023-12-13 | 0.26003 |
2023-12-14 | 0.26089 |
2023-12-15 | 0.259263 |
2023-12-16 | 0.261916 |
2023-12-17 | 0.261273 |
2023-12-18 | 0.261477 |
2023-12-19 | 0.262534 |
2023-12-20 | 0.26116 |
2023-12-21 | 0.261149 |
2023-12-22 | 0.261422 |
2023-12-23 | 0.262434 |
2023-12-24 | 0.262443 |
2023-12-25 | 0.261831 |
2023-12-26 | 0.262058 |
2023-12-27 | 0.265553 |
2023-12-28 | 0.263001 |
2023-12-29 | 0.262717 |
2023-12-30 | 0.262131 |
2023-12-31 | 0.262118 |
2024-01-01 | 0.262435 |
2024-01-02 | 0.260106 |
2024-01-03 | 0.259911 |
2024-01-04 | 0.259371 |
2024-01-05 | 0.258825 |
2024-01-06 | 0.258237 |
2024-01-07 | 0.258151 |
2024-01-08 | 0.259413 |
2024-01-09 | 0.258159 |
2024-01-10 | 0.259434 |
2024-01-11 | 0.259926 |
2024-01-12 | 0.260877 |
2024-01-13 | 0.260334 |
2024-01-14 | 0.260388 |
2024-01-15 | 0.25945 |
2024-01-16 | 0.258826 |
2024-01-17 | 0.258198 |
2024-01-18 | 0.25883 |
2024-01-19 | 0.25921 |
2024-01-20 | 0.258756 |
2024-01-21 | 0.258801 |
2024-01-22 | 0.259153 |
2024-01-23 | 0.257313 |
2024-01-24 | 0.258897 |
2024-01-25 | 0.257625 |
2024-01-26 | 0.258222 |
2024-01-27 | 0.257974 |
2024-01-28 | 0.257976 |
2024-01-29 | 0.25645 |
2024-01-30 | 0.257605 |
2024-01-31 | 0.257364 |
2024-02-01 | 0.2572 |
2024-02-02 | 0.255777 |
2024-02-03 | 0.255571 |
2024-02-04 | 0.255536 |
2024-02-05 | 0.254806 |
2024-02-06 | 0.254534 |
2024-02-07 | 0.25498 |
2024-02-08 | 0.25526 |
2024-02-09 | 0.255714 |
2024-02-10 | 0.255887 |
2024-02-11 | 0.255885 |
2024-02-12 | 0.256088 |
2024-02-13 | 0.255248 |
2024-02-14 | 0.25513 |
2024-02-15 | 0.255541 |
2024-02-16 | 0.255976 |
2024-02-17 | 0.256445 |
2024-02-18 | 0.256445 |
2024-02-19 | 0.256093 |
2024-02-20 | 0.257287 |
2024-02-21 | 0.257648 |
2024-02-22 | 0.257364 |
2024-02-23 | 0.257783 |
2024-02-24 | 0.257891 |
2024-02-25 | 0.257887 |
2024-02-26 | 0.257913 |
2024-02-27 | 0.259098 |
2024-02-28 | 0.257357 |
2024-04-01 | 0.258263 |
2024-04-02 | 0.25875 |
2024-04-03 | 0.260614 |
2024-04-04 | 0.26128 |
2024-04-05 | 0.260733 |
2024-04-06 | 0.261057 |
2024-04-07 | 0.261055 |
2024-04-08 | 0.261945 |
2024-04-09 | 0.262716 |
2024-04-10 | 0.261591 |
2024-04-11 | 0.26045 |
2024-04-12 | 0.259 |
2024-04-13 | 0.259721 |
2024-04-14 | 0.259729 |
2024-04-15 | 0.2609 |
2024-04-16 | 0.259184 |
2024-04-17 | 0.258773 |
2024-04-18 | 0.259866 |
2024-04-19 | 0.260099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明