1ALL = 0.008460GGP
1阿尔巴尼亚列克 = 0.008460根西岛镑
按当前汇率，1阿尔巴尼亚列克可兑换0.008460根西岛镑
汇率更新时间：2024-04-19 22:01
根西岛镑对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 根西岛镑汇率
声明与提示：阿尔巴尼亚列克对根西岛镑汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008342 |
| 2024-04-02 | 0.00834 |
| 2024-04-03 | 0.008353 |
| 2024-04-04 | 0.008364 |
| 2024-04-05 | 0.008368 |
| 2024-04-06 | 0.008369 |
| 2024-04-07 | 0.008368 |
| 2024-04-08 | 0.008388 |
| 2024-04-09 | 0.00841 |
| 2024-04-10 | 0.008461 |
| 2024-04-11 | 0.008427 |
| 2024-04-12 | 0.00843 |
| 2024-04-13 | 0.008449 |
| 2024-04-14 | 0.008448 |
| 2024-04-15 | 0.008482 |
| 2024-04-16 | 0.008446 |
| 2024-04-17 | 0.008428 |
| 2024-04-18 | 0.008453 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.007838 |
| 2023-04-20 | 0.007875 |
| 2023-04-21 | 0.007864 |
| 2023-04-22 | 0.007869 |
| 2023-04-23 | 0.007869 |
| 2023-04-24 | 0.007925 |
| 2023-04-25 | 0.007971 |
| 2023-04-26 | 0.007977 |
| 2023-04-27 | 0.007961 |
| 2023-04-28 | 0.007886 |
| 2023-04-29 | 0.007884 |
| 2023-04-30 | 0.007962 |
| 2023-05-01 | 0.007923 |
| 2023-05-02 | 0.007918 |
| 2023-05-03 | 0.007905 |
| 2023-05-04 | 0.007851 |
| 2023-05-05 | 0.007821 |
| 2023-05-06 | 0.007815 |
| 2023-05-07 | 0.007831 |
| 2023-05-08 | 0.007855 |
| 2023-05-09 | 0.007834 |
| 2023-05-10 | 0.007834 |
| 2023-05-11 | 0.007883 |
| 2023-05-12 | 0.007916 |
| 2023-05-13 | 0.007923 |
| 2023-05-14 | 0.007925 |
| 2023-05-15 | 0.007799 |
| 2023-05-16 | 0.007838 |
| 2023-05-17 | 0.007649 |
| 2023-05-18 | 0.007738 |
| 2023-05-19 | 0.007747 |
| 2023-05-20 | 0.007792 |
| 2023-05-21 | 0.007783 |
| 2023-05-22 | 0.00783 |
| 2023-05-23 | 0.007819 |
| 2023-05-24 | 0.007862 |
| 2023-05-25 | 0.00788 |
| 2023-05-26 | 0.007854 |
| 2023-05-27 | 0.007849 |
| 2023-05-28 | 0.007856 |
| 2023-05-29 | 0.00786 |
| 2023-05-30 | 0.007853 |
| 2023-05-31 | 0.007827 |
| 2023-06-01 | 0.007821 |
| 2023-06-02 | 0.007904 |
| 2023-06-03 | 0.007915 |
| 2023-06-04 | 0.007928 |
| 2023-06-05 | 0.007948 |
| 2023-06-06 | 0.008048 |
| 2023-06-07 | 0.008045 |
| 2023-06-08 | 0.008047 |
| 2023-06-09 | 0.008108 |
| 2023-06-10 | 0.0081 |
| 2023-06-11 | 0.008093 |
| 2023-06-12 | 0.008111 |
| 2023-06-13 | 0.008012 |
| 2023-06-14 | 0.007961 |
| 2023-06-15 | 0.007883 |
| 2023-06-16 | 0.007906 |
| 2023-06-17 | 0.0079 |
| 2023-06-18 | 0.007902 |
| 2023-06-19 | 0.007928 |
| 2023-06-20 | 0.007985 |
| 2023-06-21 | 0.008006 |
| 2023-06-22 | 0.008063 |
| 2023-06-23 | 0.00797 |
| 2023-06-24 | 0.008005 |
| 2023-06-25 | 0.007989 |
| 2023-06-26 | 0.008012 |
| 2023-06-27 | 0.008017 |
| 2023-06-28 | 0.008129 |
| 2023-06-29 | 0.008109 |
| 2023-06-30 | 0.008048 |
| 2023-07-01 | 0.008048 |
| 2023-07-02 | 0.008076 |
| 2023-07-03 | 0.008122 |
| 2023-07-04 | 0.008167 |
| 2023-07-05 | 0.008195 |
| 2023-07-06 | 0.00816 |
| 2023-07-07 | 0.008119 |
| 2023-07-08 | 0.008189 |
| 2023-07-09 | 0.008192 |
| 2023-07-10 | 0.008219 |
| 2023-07-11 | 0.008149 |
| 2023-07-12 | 0.0082 |
| 2023-07-13 | 0.008218 |
| 2023-07-14 | 0.008308 |
| 2023-07-15 | 0.008318 |
| 2023-07-16 | 0.008317 |
| 2023-07-17 | 0.008422 |
| 2023-07-18 | 0.008465 |
| 2023-07-19 | 0.008577 |
| 2023-07-20 | 0.008671 |
| 2023-07-21 | 0.008554 |
| 2023-07-22 | 0.008573 |
| 2023-07-23 | 0.008575 |
| 2023-07-24 | 0.008562 |
| 2023-07-25 | 0.008449 |
| 2023-07-26 | 0.008409 |
| 2023-07-27 | 0.008492 |
| 2023-07-28 | 0.008269 |
| 2023-07-29 | 0.008266 |
| 2023-07-30 | 0.00812 |
| 2023-07-31 | 0.008352 |
| 2023-08-01 | 0.008413 |
| 2023-08-02 | 0.008401 |
| 2023-08-03 | 0.008201 |
| 2023-08-04 | 0.008276 |
| 2023-08-05 | 0.008337 |
| 2023-08-06 | 0.008332 |
| 2023-08-07 | 0.00828 |
| 2023-08-08 | 0.00833 |
| 2023-08-09 | 0.008354 |
| 2023-08-10 | 0.008389 |
| 2023-08-11 | 0.008348 |
| 2023-08-12 | 0.008329 |
| 2023-08-13 | 0.008318 |
| 2023-08-14 | 0.008295 |
| 2023-08-15 | 0.00827 |
| 2023-08-16 | 0.008154 |
| 2023-08-17 | 0.0081 |
| 2023-08-18 | 0.008079 |
| 2023-08-19 | 0.008073 |
| 2023-08-20 | 0.008064 |
| 2023-08-21 | 0.008066 |
| 2023-08-22 | 0.008044 |
| 2023-08-23 | 0.00803 |
| 2023-08-24 | 0.007981 |
| 2023-08-25 | 0.007829 |
| 2023-08-26 | 0.007834 |
| 2023-08-27 | 0.007767 |
| 2023-08-28 | 0.007816 |
| 2023-08-29 | 0.007803 |
| 2023-08-30 | 0.007869 |
| 2023-08-31 | 0.007901 |
| 2023-09-01 | 0.007957 |
| 2023-09-02 | 0.007955 |
| 2023-09-03 | 0.007957 |
| 2023-09-04 | 0.007907 |
| 2023-09-05 | 0.007919 |
| 2023-09-06 | 0.007959 |
| 2023-09-07 | 0.007986 |
| 2023-09-08 | 0.007972 |
| 2023-09-09 | 0.007971 |
| 2023-09-10 | 0.007989 |
| 2023-09-11 | 0.008041 |
| 2023-09-12 | 0.00805 |
| 2023-09-13 | 0.008082 |
| 2023-09-14 | 0.008091 |
| 2023-09-15 | 0.008091 |
| 2023-09-16 | 0.008063 |
| 2023-09-17 | 0.008064 |
| 2023-09-18 | 0.008101 |
| 2023-09-19 | 0.008107 |
| 2023-09-20 | 0.008142 |
| 2023-09-22 | 0.008211 |
| 2023-09-23 | 0.008191 |
| 2023-09-24 | 0.008199 |
| 2023-09-25 | 0.008227 |
| 2023-09-26 | 0.00821 |
| 2023-09-27 | 0.008106 |
| 2023-09-28 | 0.008113 |
| 2023-09-29 | 0.008018 |
| 2023-09-30 | 0.008141 |
| 2023-10-01 | 0.008141 |
| 2023-10-02 | 0.00816 |
| 2023-10-03 | 0.008177 |
| 2023-10-04 | 0.008176 |
| 2023-10-05 | 0.00818 |
| 2023-10-06 | 0.008175 |
| 2023-10-07 | 0.008141 |
| 2023-10-08 | 0.008221 |
| 2023-10-09 | 0.008184 |
| 2023-10-10 | 0.008162 |
| 2023-10-11 | 0.008149 |
| 2023-10-12 | 0.008167 |
| 2023-10-13 | 0.008206 |
| 2023-10-14 | 0.008203 |
| 2023-10-15 | 0.008173 |
| 2023-10-16 | 0.008175 |
| 2023-10-17 | 0.00821 |
| 2023-10-18 | 0.008208 |
| 2023-10-19 | 0.008233 |
| 2023-10-20 | 0.008251 |
| 2023-10-21 | 0.008242 |
| 2023-10-22 | 0.008251 |
| 2023-10-23 | 0.008242 |
| 2023-10-24 | 0.008238 |
| 2023-10-25 | 0.008246 |
| 2023-10-26 | 0.008227 |
| 2023-10-27 | 0.008244 |
| 2023-10-28 | 0.008249 |
| 2023-10-29 | 0.008233 |
| 2023-10-30 | 0.008265 |
| 2023-10-31 | 0.00825 |
| 2023-11-01 | 0.00824 |
| 2023-11-02 | 0.008298 |
| 2023-11-03 | 0.008247 |
| 2023-11-04 | 0.008255 |
| 2023-11-05 | 0.008256 |
| 2023-11-06 | 0.008271 |
| 2023-11-07 | 0.008292 |
| 2023-11-08 | 0.008322 |
| 2023-11-09 | 0.008338 |
| 2023-11-10 | 0.008388 |
| 2023-11-11 | 0.008387 |
| 2023-11-12 | 0.008387 |
| 2023-11-13 | 0.008382 |
| 2023-11-14 | 0.008363 |
| 2023-11-15 | 0.008392 |
| 2023-11-16 | 0.008419 |
| 2023-11-17 | 0.008423 |
| 2023-11-18 | 0.008407 |
| 2023-11-19 | 0.008405 |
| 2023-11-20 | 0.008432 |
| 2023-11-21 | 0.008422 |
| 2023-11-22 | 0.008477 |
| 2023-11-23 | 0.008461 |
| 2023-11-24 | 0.008486 |
| 2023-11-25 | 0.008505 |
| 2023-11-26 | 0.008508 |
| 2023-11-27 | 0.008471 |
| 2023-11-28 | 0.008457 |
| 2023-11-29 | 0.00845 |
| 2023-11-30 | 0.008487 |
| 2023-12-01 | 0.008473 |
| 2023-12-02 | 0.00846 |
| 2023-12-03 | 0.008465 |
| 2023-12-04 | 0.008429 |
| 2023-12-05 | 0.008456 |
| 2023-12-06 | 0.008447 |
| 2023-12-07 | 0.008423 |
| 2023-12-08 | 0.008428 |
| 2023-12-09 | 0.008437 |
| 2023-12-10 | 0.008438 |
| 2023-12-11 | 0.008416 |
| 2023-12-12 | 0.00839 |
| 2023-12-13 | 0.008416 |
| 2023-12-14 | 0.008316 |
| 2023-12-15 | 0.008283 |
| 2023-12-16 | 0.008352 |
| 2023-12-17 | 0.008353 |
| 2023-12-18 | 0.008374 |
| 2023-12-19 | 0.008363 |
| 2023-12-20 | 0.008367 |
| 2023-12-21 | 0.008355 |
| 2023-12-22 | 0.00834 |
| 2023-12-23 | 0.008376 |
| 2023-12-24 | 0.008384 |
| 2023-12-25 | 0.008352 |
| 2023-12-26 | 0.008354 |
| 2023-12-27 | 0.008395 |
| 2023-12-28 | 0.008362 |
| 2023-12-29 | 0.008351 |
| 2023-12-30 | 0.008342 |
| 2023-12-31 | 0.008344 |
| 2024-01-01 | 0.008352 |
| 2024-01-02 | 0.008344 |
| 2024-01-03 | 0.008344 |
| 2024-01-04 | 0.00828 |
| 2024-01-05 | 0.008227 |
| 2024-01-06 | 0.008225 |
| 2024-01-07 | 0.008224 |
| 2024-01-08 | 0.008236 |
| 2024-01-09 | 0.008245 |
| 2024-01-10 | 0.008263 |
| 2024-01-11 | 0.008295 |
| 2024-01-12 | 0.008268 |
| 2024-01-13 | 0.008282 |
| 2024-01-14 | 0.008283 |
| 2024-01-15 | 0.008274 |
| 2024-01-16 | 0.008288 |
| 2024-01-17 | 0.008271 |
| 2024-01-18 | 0.008262 |
| 2024-01-19 | 0.008276 |
| 2024-01-20 | 0.008263 |
| 2024-01-21 | 0.008262 |
| 2024-01-22 | 0.008242 |
| 2024-01-23 | 0.008243 |
| 2024-01-24 | 0.008232 |
| 2024-01-25 | 0.008222 |
| 2024-01-26 | 0.008217 |
| 2024-01-27 | 0.008233 |
| 2024-01-28 | 0.008233 |
| 2024-01-29 | 0.008202 |
| 2024-01-30 | 0.008238 |
| 2024-01-31 | 0.008205 |
| 2024-02-01 | 0.008204 |
| 2024-02-02 | 0.008204 |
| 2024-02-03 | 0.0082 |
| 2024-02-04 | 0.008199 |
| 2024-02-05 | 0.008237 |
| 2024-02-06 | 0.008197 |
| 2024-02-07 | 0.008186 |
| 2024-02-08 | 0.008208 |
| 2024-02-09 | 0.008206 |
| 2024-02-10 | 0.008212 |
| 2024-02-11 | 0.00822 |
| 2024-02-12 | 0.008233 |
| 2024-02-13 | 0.008205 |
| 2024-02-14 | 0.008225 |
| 2024-02-15 | 0.008235 |
| 2024-02-16 | 0.008247 |
| 2024-02-17 | 0.008246 |
| 2024-02-18 | 0.008247 |
| 2024-02-19 | 0.008247 |
| 2024-02-20 | 0.008235 |
| 2024-02-21 | 0.008266 |
| 2024-02-22 | 0.008265 |
| 2024-02-23 | 0.008224 |
| 2024-02-24 | 0.008241 |
| 2024-02-25 | 0.008259 |
| 2024-02-26 | 0.008237 |
| 2024-02-27 | 0.008239 |
| 2024-02-28 | 0.008237 |
| 2024-04-01 | 0.008342 |
| 2024-04-02 | 0.00834 |
| 2024-04-03 | 0.008353 |
| 2024-04-04 | 0.008364 |
| 2024-04-05 | 0.008368 |
| 2024-04-06 | 0.008369 |
| 2024-04-07 | 0.008368 |
| 2024-04-08 | 0.008388 |
| 2024-04-09 | 0.00841 |
| 2024-04-10 | 0.008461 |
| 2024-04-11 | 0.008427 |
| 2024-04-12 | 0.00843 |
| 2024-04-13 | 0.008449 |
| 2024-04-14 | 0.008448 |
| 2024-04-15 | 0.008482 |
| 2024-04-16 | 0.008446 |
| 2024-04-17 | 0.008428 |
| 2024-04-18 | 0.008453 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明