1ALL = 0.157871ERN
1阿尔巴尼亚列克 = 0.157871厄立特里亚纳克
按当前汇率,1阿尔巴尼亚列克可兑换0.157871厄立特里亚纳克
汇率更新时间:2024-04-20 18:01
厄立特里亚纳克对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 厄立特里亚纳克汇率
声明与提示:阿尔巴尼亚列克对厄立特里亚纳克汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.156938 |
2024-04-02 | 0.157305 |
2024-04-03 | 0.158517 |
2024-04-04 | 0.158914 |
2024-04-05 | 0.158556 |
2024-04-06 | 0.158644 |
2024-04-07 | 0.158643 |
2024-04-08 | 0.159203 |
2024-04-09 | 0.159862 |
2024-04-10 | 0.15914 |
2024-04-11 | 0.15843 |
2024-04-12 | 0.157528 |
2024-04-13 | 0.157814 |
2024-04-14 | 0.157818 |
2024-04-15 | 0.158604 |
2024-04-16 | 0.157566 |
2024-04-17 | 0.157322 |
2024-04-18 | 0.158037 |
2024-04-19 | 0.158105 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.146803 |
2023-04-21 | 0.146744 |
2023-04-22 | 0.146741 |
2023-04-23 | 0.1469 |
2023-04-24 | 0.148333 |
2023-04-25 | 0.148397 |
2023-04-26 | 0.149168 |
2023-04-27 | 0.148999 |
2023-04-28 | 0.148593 |
2023-04-29 | 0.148587 |
2023-04-30 | 0.149882 |
2023-05-01 | 0.148381 |
2023-05-02 | 0.148182 |
2023-05-03 | 0.148849 |
2023-05-04 | 0.148155 |
2023-05-05 | 0.148104 |
2023-05-06 | 0.148107 |
2023-05-07 | 0.148357 |
2023-05-08 | 0.148618 |
2023-05-09 | 0.148253 |
2023-05-10 | 0.148269 |
2023-05-11 | 0.147936 |
2023-05-12 | 0.147643 |
2023-05-13 | 0.147901 |
2023-05-14 | 0.147844 |
2023-05-15 | 0.146559 |
2023-05-16 | 0.146631 |
2023-05-17 | 0.143175 |
2023-05-18 | 0.144035 |
2023-05-19 | 0.14462 |
2023-05-20 | 0.145351 |
2023-05-21 | 0.145202 |
2023-05-22 | 0.146033 |
2023-05-23 | 0.145595 |
2023-05-24 | 0.145721 |
2023-05-25 | 0.145614 |
2023-05-26 | 0.145354 |
2023-05-27 | 0.145353 |
2023-05-28 | 0.145387 |
2023-05-29 | 0.145556 |
2023-05-30 | 0.146104 |
2023-05-31 | 0.146005 |
2023-06-01 | 0.146932 |
2023-06-02 | 0.1476 |
2023-06-03 | 0.147814 |
2023-06-04 | 0.147827 |
2023-06-05 | 0.148081 |
2023-06-06 | 0.149854 |
2023-06-07 | 0.150064 |
2023-06-08 | 0.151432 |
2023-06-09 | 0.152805 |
2023-06-10 | 0.152779 |
2023-06-11 | 0.15269 |
2023-06-12 | 0.152183 |
2023-06-13 | 0.151459 |
2023-06-14 | 0.150977 |
2023-06-15 | 0.151163 |
2023-06-16 | 0.151984 |
2023-06-17 | 0.151985 |
2023-06-18 | 0.152015 |
2023-06-19 | 0.152075 |
2023-06-20 | 0.152655 |
2023-06-21 | 0.153227 |
2023-06-22 | 0.15409 |
2023-06-23 | 0.151907 |
2023-06-24 | 0.152554 |
2023-06-25 | 0.152417 |
2023-06-26 | 0.152706 |
2023-06-27 | 0.153128 |
2023-06-28 | 0.153884 |
2023-06-29 | 0.153213 |
2023-06-30 | 0.153263 |
2023-07-01 | 0.153264 |
2023-07-02 | 0.153785 |
2023-07-03 | 0.154528 |
2023-07-04 | 0.155613 |
2023-07-05 | 0.156137 |
2023-07-06 | 0.155887 |
2023-07-07 | 0.1564 |
2023-07-08 | 0.15765 |
2023-07-09 | 0.157635 |
2023-07-10 | 0.158485 |
2023-07-11 | 0.158049 |
2023-07-12 | 0.159706 |
2023-07-13 | 0.161812 |
2023-07-14 | 0.163029 |
2023-07-15 | 0.163345 |
2023-07-16 | 0.163346 |
2023-07-17 | 0.165 |
2023-07-18 | 0.165612 |
2023-07-19 | 0.166293 |
2023-07-20 | 0.167243 |
2023-07-21 | 0.164841 |
2023-07-22 | 0.165177 |
2023-07-23 | 0.165176 |
2023-07-24 | 0.164598 |
2023-07-25 | 0.163272 |
2023-07-26 | 0.163052 |
2023-07-27 | 0.163039 |
2023-07-28 | 0.159142 |
2023-07-29 | 0.159147 |
2023-07-30 | 0.156519 |
2023-07-31 | 0.160768 |
2023-08-01 | 0.161387 |
2023-08-02 | 0.160054 |
2023-08-03 | 0.156311 |
2023-08-04 | 0.158143 |
2023-08-05 | 0.159379 |
2023-08-06 | 0.159208 |
2023-08-07 | 0.158595 |
2023-08-08 | 0.159075 |
2023-08-09 | 0.159334 |
2023-08-10 | 0.159364 |
2023-08-11 | 0.158885 |
2023-08-12 | 0.158452 |
2023-08-13 | 0.15827 |
2023-08-14 | 0.157733 |
2023-08-15 | 0.15731 |
2023-08-16 | 0.155595 |
2023-08-17 | 0.154771 |
2023-08-18 | 0.15417 |
2023-08-19 | 0.154176 |
2023-08-20 | 0.153906 |
2023-08-21 | 0.154209 |
2023-08-22 | 0.153534 |
2023-08-23 | 0.153176 |
2023-08-24 | 0.150762 |
2023-08-25 | 0.147668 |
2023-08-26 | 0.14767 |
2023-08-27 | 0.146494 |
2023-08-28 | 0.147685 |
2023-08-29 | 0.147937 |
2023-08-30 | 0.150058 |
2023-08-31 | 0.150077 |
2023-09-01 | 0.15015 |
2023-09-02 | 0.150153 |
2023-09-03 | 0.150156 |
2023-09-04 | 0.149731 |
2023-09-05 | 0.149273 |
2023-09-06 | 0.149113 |
2023-09-07 | 0.149205 |
2023-09-08 | 0.148962 |
2023-09-09 | 0.148965 |
2023-09-10 | 0.149553 |
2023-09-11 | 0.150795 |
2023-09-12 | 0.150799 |
2023-09-13 | 0.151336 |
2023-09-14 | 0.150505 |
2023-09-15 | 0.150077 |
2023-09-16 | 0.149707 |
2023-09-17 | 0.149772 |
2023-09-18 | 0.150458 |
2023-09-19 | 0.15055 |
2023-09-20 | 0.150496 |
2023-09-22 | 0.150682 |
2023-09-23 | 0.150409 |
2023-09-24 | 0.150466 |
2023-09-25 | 0.150524 |
2023-09-26 | 0.149495 |
2023-09-27 | 0.147565 |
2023-09-28 | 0.148757 |
2023-09-29 | 0.146693 |
2023-09-30 | 0.148965 |
2023-10-01 | 0.148965 |
2023-10-02 | 0.147861 |
2023-10-03 | 0.147982 |
2023-10-04 | 0.149164 |
2023-10-05 | 0.149487 |
2023-10-06 | 0.150088 |
2023-10-07 | 0.149458 |
2023-10-08 | 0.150459 |
2023-10-09 | 0.150211 |
2023-10-10 | 0.150525 |
2023-10-11 | 0.150517 |
2023-10-12 | 0.149499 |
2023-10-13 | 0.149233 |
2023-10-14 | 0.149169 |
2023-10-15 | 0.148998 |
2023-10-16 | 0.149641 |
2023-10-17 | 0.14994 |
2023-10-18 | 0.149336 |
2023-10-19 | 0.149896 |
2023-10-20 | 0.150456 |
2023-10-21 | 0.150294 |
2023-10-22 | 0.150402 |
2023-10-23 | 0.151651 |
2023-10-24 | 0.150398 |
2023-10-25 | 0.149445 |
2023-10-26 | 0.149703 |
2023-10-27 | 0.149887 |
2023-10-28 | 0.150038 |
2023-10-29 | 0.149665 |
2023-10-30 | 0.150531 |
2023-10-31 | 0.15034 |
2023-11-01 | 0.150673 |
2023-11-02 | 0.151528 |
2023-11-03 | 0.153082 |
2023-11-04 | 0.153259 |
2023-11-05 | 0.153273 |
2023-11-06 | 0.153707 |
2023-11-07 | 0.152954 |
2023-11-08 | 0.153378 |
2023-11-09 | 0.153659 |
2023-11-10 | 0.153446 |
2023-11-11 | 0.153777 |
2023-11-12 | 0.153777 |
2023-11-13 | 0.154053 |
2023-11-14 | 0.156245 |
2023-11-15 | 0.15663 |
2023-11-16 | 0.157064 |
2023-11-17 | 0.157078 |
2023-11-18 | 0.157098 |
2023-11-19 | 0.157098 |
2023-11-20 | 0.157974 |
2023-11-21 | 0.158369 |
2023-11-22 | 0.158407 |
2023-11-23 | 0.159162 |
2023-11-24 | 0.160563 |
2023-11-25 | 0.160795 |
2023-11-26 | 0.160857 |
2023-11-27 | 0.160183 |
2023-11-28 | 0.160914 |
2023-11-29 | 0.160929 |
2023-11-30 | 0.161041 |
2023-12-01 | 0.160621 |
2023-12-02 | 0.161279 |
2023-12-03 | 0.161279 |
2023-12-04 | 0.159417 |
2023-12-05 | 0.159979 |
2023-12-06 | 0.159564 |
2023-12-07 | 0.158854 |
2023-12-08 | 0.158611 |
2023-12-09 | 0.158814 |
2023-12-10 | 0.158818 |
2023-12-11 | 0.158443 |
2023-12-12 | 0.158044 |
2023-12-13 | 0.158118 |
2023-12-14 | 0.159171 |
2023-12-15 | 0.157779 |
2023-12-16 | 0.158895 |
2023-12-17 | 0.158895 |
2023-12-18 | 0.158814 |
2023-12-19 | 0.159813 |
2023-12-20 | 0.158981 |
2023-12-21 | 0.158622 |
2023-12-22 | 0.159073 |
2023-12-23 | 0.159578 |
2023-12-24 | 0.159578 |
2023-12-25 | 0.159072 |
2023-12-26 | 0.159201 |
2023-12-27 | 0.160976 |
2023-12-28 | 0.160157 |
2023-12-29 | 0.159595 |
2023-12-30 | 0.159359 |
2023-12-31 | 0.159359 |
2024-01-01 | 0.159411 |
2024-01-02 | 0.158005 |
2024-01-03 | 0.158084 |
2024-01-04 | 0.157724 |
2024-01-05 | 0.157378 |
2024-01-06 | 0.156986 |
2024-01-07 | 0.156916 |
2024-01-08 | 0.157508 |
2024-01-09 | 0.157121 |
2024-01-10 | 0.157875 |
2024-01-11 | 0.158181 |
2024-01-12 | 0.15827 |
2024-01-13 | 0.158384 |
2024-01-14 | 0.158396 |
2024-01-15 | 0.157997 |
2024-01-16 | 0.157479 |
2024-01-17 | 0.157033 |
2024-01-18 | 0.157029 |
2024-01-19 | 0.157388 |
2024-01-20 | 0.15746 |
2024-01-21 | 0.157429 |
2024-01-22 | 0.157233 |
2024-01-23 | 0.1566 |
2024-01-24 | 0.157503 |
2024-01-25 | 0.156624 |
2024-01-26 | 0.156821 |
2024-01-27 | 0.156901 |
2024-01-28 | 0.156902 |
2024-01-29 | 0.155978 |
2024-01-30 | 0.156498 |
2024-01-31 | 0.156696 |
2024-02-01 | 0.156094 |
2024-02-02 | 0.155747 |
2024-02-03 | 0.155372 |
2024-02-04 | 0.155357 |
2024-02-05 | 0.154689 |
2024-02-06 | 0.154675 |
2024-02-07 | 0.155074 |
2024-02-08 | 0.15519 |
2024-02-09 | 0.155532 |
2024-02-10 | 0.155551 |
2024-02-11 | 0.155551 |
2024-02-12 | 0.15579 |
2024-02-13 | 0.155087 |
2024-02-14 | 0.15483 |
2024-02-15 | 0.155467 |
2024-02-16 | 0.155667 |
2024-02-17 | 0.155851 |
2024-02-18 | 0.155848 |
2024-02-19 | 0.155702 |
2024-02-20 | 0.156382 |
2024-02-21 | 0.156401 |
2024-02-22 | 0.156436 |
2024-02-23 | 0.156404 |
2024-02-24 | 0.15667 |
2024-02-25 | 0.15667 |
2024-02-26 | 0.156705 |
2024-02-27 | 0.156755 |
2024-02-28 | 0.156307 |
2024-04-01 | 0.156938 |
2024-04-02 | 0.157305 |
2024-04-03 | 0.158517 |
2024-04-04 | 0.158914 |
2024-04-05 | 0.158556 |
2024-04-06 | 0.158644 |
2024-04-07 | 0.158643 |
2024-04-08 | 0.159203 |
2024-04-09 | 0.159862 |
2024-04-10 | 0.15914 |
2024-04-11 | 0.15843 |
2024-04-12 | 0.157528 |
2024-04-13 | 0.157814 |
2024-04-14 | 0.157818 |
2024-04-15 | 0.158604 |
2024-04-16 | 0.157566 |
2024-04-17 | 0.157322 |
2024-04-18 | 0.158037 |
2024-04-19 | 0.158105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明