1ALL = 1.062044CVE
1阿尔巴尼亚列克 = 1.062044佛得角埃斯库多
按当前汇率,1阿尔巴尼亚列克可兑换1.062044佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 佛得角埃斯库多汇率
声明与提示:阿尔巴尼亚列克对佛得角埃斯库多汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.060674 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.969849 |
2023-03-29 | 0.971843 |
2023-03-30 | 0.970633 |
2023-03-31 | 0.97383 |
2023-04-01 | 0.973826 |
2023-04-02 | 0.974331 |
2023-04-03 | 0.974187 |
2023-04-04 | 0.974894 |
2023-04-05 | 0.977069 |
2023-04-06 | 0.977591 |
2023-04-07 | 0.982808 |
2023-04-08 | 0.989169 |
2023-04-09 | 0.97846 |
2023-04-10 | 0.981626 |
2023-04-11 | 0.977966 |
2023-04-12 | 0.974927 |
2023-04-13 | 0.975776 |
2023-04-14 | 0.981452 |
2023-04-15 | 0.976613 |
2023-04-16 | 0.977592 |
2023-04-17 | 0.979282 |
2023-04-18 | 0.981592 |
2023-04-19 | 0.982271 |
2023-04-20 | 0.985032 |
2023-04-21 | 0.986792 |
2023-04-22 | 0.986795 |
2023-04-23 | 0.985707 |
2023-04-24 | 0.986656 |
2023-04-25 | 0.992961 |
2023-04-26 | 0.994781 |
2023-04-27 | 0.993742 |
2023-04-28 | 0.995295 |
2023-04-29 | 0.995298 |
2023-04-30 | 1.003425 |
2023-05-01 | 0.995357 |
2023-05-02 | 0.993335 |
2023-05-03 | 0.993969 |
2023-05-04 | 0.992094 |
2023-05-05 | 0.990817 |
2023-05-06 | 0.990825 |
2023-05-07 | 0.990451 |
2023-05-08 | 0.99522 |
2023-05-09 | 0.994277 |
2023-05-10 | 0.996009 |
2023-05-11 | 0.996249 |
2023-05-12 | 0.998714 |
2023-05-13 | 0.993873 |
2023-05-14 | 0.995926 |
2023-05-15 | 0.992162 |
2023-05-16 | 0.989365 |
2023-05-17 | 0.97283 |
2023-05-18 | 0.979213 |
2023-05-19 | 0.988677 |
2023-05-20 | 0.993683 |
2023-05-21 | 0.990383 |
2023-05-22 | 0.994249 |
2023-05-23 | 0.995837 |
2023-05-24 | 0.996694 |
2023-05-25 | 0.997951 |
2023-05-26 | 1.000971 |
2023-05-27 | 1.00098 |
2023-05-28 | 0.996561 |
2023-05-29 | 0.998339 |
2023-05-30 | 1.002796 |
2023-05-31 | 1.004815 |
2023-06-01 | 1.008237 |
2023-06-02 | 1.017369 |
2023-06-03 | 1.013059 |
2023-06-04 | 1.014259 |
2023-06-05 | 1.016166 |
2023-06-06 | 1.031713 |
2023-06-07 | 1.031586 |
2023-06-08 | 1.037342 |
2023-06-09 | 1.047731 |
2023-06-10 | 1.043235 |
2023-06-11 | 1.04353 |
2023-06-12 | 1.049242 |
2023-06-13 | 1.058187 |
2023-06-14 | 1.02702 |
2023-06-15 | 1.025596 |
2023-06-16 | 1.025834 |
2023-06-17 | 1.025839 |
2023-06-18 | 1.020477 |
2023-06-19 | 1.025003 |
2023-06-20 | 1.02864 |
2023-06-21 | 1.032019 |
2023-06-22 | 1.038813 |
2023-06-23 | 1.028347 |
2023-06-24 | 1.025484 |
2023-06-25 | 1.026057 |
2023-06-26 | 1.032215 |
2023-06-27 | 1.031907 |
2023-06-28 | 1.036748 |
2023-06-29 | 1.034114 |
2023-06-30 | 1.035753 |
2023-07-01 | 1.035755 |
2023-07-02 | 1.034907 |
2023-07-03 | 1.043089 |
2023-07-04 | 1.050186 |
2023-07-05 | 1.054683 |
2023-07-06 | 1.054275 |
2023-07-07 | 1.060103 |
2023-07-08 | 1.06857 |
2023-07-09 | 1.056751 |
2023-07-10 | 1.063492 |
2023-07-11 | 1.058478 |
2023-07-12 | 1.071336 |
2023-07-13 | 1.064546 |
2023-07-14 | 1.069454 |
2023-07-15 | 1.067374 |
2023-07-16 | 1.068204 |
2023-07-17 | 1.079414 |
2023-07-18 | 1.081658 |
2023-07-19 | 1.09016 |
2023-07-20 | 1.097359 |
2023-07-21 | 1.089345 |
2023-07-22 | 1.090596 |
2023-07-23 | 1.090597 |
2023-07-24 | 1.089948 |
2023-07-25 | 1.086824 |
2023-07-26 | 1.081987 |
2023-07-27 | 1.079967 |
2023-07-28 | 1.06413 |
2023-07-29 | 1.059979 |
2023-07-30 | 1.043269 |
2023-07-31 | 1.071421 |
2023-08-01 | 1.082422 |
2023-08-02 | 1.07315 |
2023-08-03 | 1.050318 |
2023-08-04 | 1.062483 |
2023-08-05 | 1.062475 |
2023-08-06 | 1.06249 |
2023-08-07 | 1.061765 |
2023-08-08 | 1.067236 |
2023-08-09 | 1.06705 |
2023-08-10 | 1.062256 |
2023-08-11 | 1.062387 |
2023-08-12 | 1.062296 |
2023-08-13 | 1.062283 |
2023-08-14 | 1.064467 |
2023-08-15 | 1.059888 |
2023-08-16 | 1.049313 |
2023-08-17 | 1.047136 |
2023-08-18 | 1.046098 |
2023-08-19 | 1.040547 |
2023-08-20 | 1.039833 |
2023-08-21 | 1.041639 |
2023-08-22 | 1.036622 |
2023-08-23 | 1.041563 |
2023-08-24 | 1.020877 |
2023-08-25 | 1.004307 |
2023-08-26 | 1.005427 |
2023-08-27 | 0.99742 |
2023-08-28 | 1.004211 |
2023-08-29 | 1.006061 |
2023-08-30 | 1.013551 |
2023-08-31 | 1.014669 |
2023-09-01 | 1.017677 |
2023-09-02 | 1.017678 |
2023-09-03 | 1.01768 |
2023-09-04 | 1.019375 |
2023-09-05 | 1.02335 |
2023-09-06 | 1.022506 |
2023-09-07 | 1.026157 |
2023-09-08 | 1.026558 |
2023-09-09 | 1.026558 |
2023-09-10 | 1.027041 |
2023-09-11 | 1.032159 |
2023-09-12 | 1.035869 |
2023-09-13 | 1.036331 |
2023-09-14 | 1.030494 |
2023-09-15 | 1.037021 |
2023-09-16 | 1.031 |
2023-09-17 | 1.032194 |
2023-09-18 | 1.036638 |
2023-09-19 | 1.036461 |
2023-09-20 | 1.034048 |
2023-09-22 | 1.041699 |
2023-09-23 | 1.035842 |
2023-09-24 | 1.037371 |
2023-09-25 | 1.044709 |
2023-09-26 | 1.039421 |
2023-09-27 | 1.03271 |
2023-09-28 | 1.033681 |
2023-09-29 | 1.018474 |
2023-09-30 | 1.034273 |
2023-10-01 | 1.034273 |
2023-10-02 | 1.038171 |
2023-10-03 | 1.039948 |
2023-10-04 | 1.041608 |
2023-10-05 | 1.042345 |
2023-10-06 | 1.042015 |
2023-10-07 | 1.037127 |
2023-10-08 | 1.048062 |
2023-10-09 | 1.044844 |
2023-10-10 | 1.043247 |
2023-10-11 | 1.041586 |
2023-10-12 | 1.04242 |
2023-10-13 | 1.043483 |
2023-10-14 | 1.042754 |
2023-10-15 | 1.040905 |
2023-10-16 | 1.042509 |
2023-10-17 | 1.042274 |
2023-10-18 | 1.042167 |
2023-10-19 | 1.041934 |
2023-10-20 | 1.043189 |
2023-10-21 | 1.04245 |
2023-10-22 | 1.045265 |
2023-10-23 | 1.043582 |
2023-10-24 | 1.042784 |
2023-10-25 | 1.041757 |
2023-10-26 | 1.041841 |
2023-10-27 | 1.042894 |
2023-10-28 | 1.043547 |
2023-10-29 | 1.041879 |
2023-10-30 | 1.044501 |
2023-10-31 | 1.045331 |
2023-11-01 | 1.045093 |
2023-11-02 | 1.048955 |
2023-11-03 | 1.048423 |
2023-11-04 | 1.049807 |
2023-11-05 | 1.050415 |
2023-11-06 | 1.051785 |
2023-11-07 | 1.052199 |
2023-11-08 | 1.053181 |
2023-11-09 | 1.054248 |
2023-11-10 | 1.05714 |
2023-11-11 | 1.05679 |
2023-11-12 | 1.057781 |
2023-11-13 | 1.059441 |
2023-11-14 | 1.060006 |
2023-11-15 | 1.059869 |
2023-11-16 | 1.061596 |
2023-11-17 | 1.060608 |
2023-11-18 | 1.058413 |
2023-11-19 | 1.06048 |
2023-11-20 | 1.061743 |
2023-11-21 | 1.064859 |
2023-11-22 | 1.071723 |
2023-11-23 | 1.072479 |
2023-11-24 | 1.078945 |
2023-11-25 | 1.080286 |
2023-11-26 | 1.081729 |
2023-11-27 | 1.077181 |
2023-11-28 | 1.077112 |
2023-11-29 | 1.07793 |
2023-11-30 | 1.085198 |
2023-12-01 | 1.08941 |
2023-12-02 | 1.089615 |
2023-12-03 | 1.089938 |
2023-12-04 | 1.083842 |
2023-12-05 | 1.088316 |
2023-12-06 | 1.087197 |
2023-12-07 | 1.083095 |
2023-12-08 | 1.082748 |
2023-12-09 | 1.084232 |
2023-12-10 | 1.084164 |
2023-12-11 | 1.084129 |
2023-12-12 | 1.077683 |
2023-12-13 | 1.076957 |
2023-12-14 | 1.064283 |
2023-12-15 | 1.062732 |
2023-12-16 | 1.070345 |
2023-12-17 | 1.069724 |
2023-12-18 | 1.069643 |
2023-12-19 | 1.069379 |
2023-12-20 | 1.065418 |
2023-12-21 | 1.060899 |
2023-12-22 | 1.06198 |
2023-12-23 | 1.064829 |
2023-12-24 | 1.066105 |
2023-12-25 | 1.060237 |
2023-12-26 | 1.061417 |
2023-12-27 | 1.065531 |
2023-12-28 | 1.060146 |
2023-12-29 | 1.062117 |
2023-12-30 | 1.060651 |
2023-12-31 | 1.061038 |
2024-01-01 | 1.06059 |
2024-01-02 | 1.061332 |
2024-01-03 | 1.065775 |
2024-01-04 | 1.058357 |
2024-01-05 | 1.053867 |
2024-01-06 | 1.053908 |
2024-01-07 | 1.05463 |
2024-01-08 | 1.055508 |
2024-01-09 | 1.057753 |
2024-01-10 | 1.058141 |
2024-01-11 | 1.062437 |
2024-01-12 | 1.061123 |
2024-01-13 | 1.062616 |
2024-01-14 | 1.064081 |
2024-01-15 | 1.060707 |
2024-01-16 | 1.063416 |
2024-01-17 | 1.064133 |
2024-01-18 | 1.063862 |
2024-01-19 | 1.06321 |
2024-01-20 | 1.061539 |
2024-01-21 | 1.063035 |
2024-01-22 | 1.062018 |
2024-01-23 | 1.062773 |
2024-01-24 | 1.062147 |
2024-01-25 | 1.06315 |
2024-01-26 | 1.061253 |
2024-01-27 | 1.06226 |
2024-01-28 | 1.062323 |
2024-01-29 | 1.061791 |
2024-01-30 | 1.06168 |
2024-01-31 | 1.060634 |
2024-02-01 | 1.059619 |
2024-02-02 | 1.060065 |
2024-02-03 | 1.05775 |
2024-02-04 | 1.053787 |
2024-02-05 | 1.060257 |
2024-02-06 | 1.058353 |
2024-02-07 | 1.05968 |
2024-02-08 | 1.060063 |
2024-02-09 | 1.060063 |
2024-02-10 | 1.060386 |
2024-02-11 | 1.060761 |
2024-02-12 | 1.063602 |
2024-02-13 | 1.06389 |
2024-02-14 | 1.061591 |
2024-02-15 | 1.061958 |
2024-02-16 | 1.062352 |
2024-02-17 | 1.063172 |
2024-02-18 | 1.063257 |
2024-02-19 | 1.063029 |
2024-02-20 | 1.062226 |
2024-02-21 | 1.064019 |
2024-02-22 | 1.063804 |
2024-02-23 | 1.06255 |
2024-02-24 | 1.063924 |
2024-02-25 | 1.062799 |
2024-02-26 | 1.061674 |
2024-02-27 | 1.062167 |
2024-02-28 | 1.060674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明