1ALL = 10.297234CLP
1阿尔巴尼亚列克 = 10.297234智利比索
按当前汇率,1阿尔巴尼亚列克可兑换10.297234智利比索
汇率更新时间:2024-04-18 15:01
智利比索对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 智利比索汇率
声明与提示:阿尔巴尼亚列克对智利比索汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.30846 |
2024-04-02 | 10.235833 |
2024-04-03 | 10.090462 |
2024-04-04 | 9.950508 |
2024-04-05 | 10.025008 |
2024-04-06 | 10.034327 |
2024-04-07 | 10.034233 |
2024-04-08 | 10.002364 |
2024-04-09 | 10.033624 |
2024-04-10 | 10.131236 |
2024-04-11 | 10.130352 |
2024-04-12 | 10.13126 |
2024-04-13 | 10.17547 |
2024-04-14 | 10.175657 |
2024-04-15 | 10.322056 |
2024-04-16 | 10.344655 |
2024-04-17 | 10.228199 |
日期 | 汇率 |
---|---|
2023-04-18 | 7.749178 |
2023-04-19 | 7.728453 |
2023-04-20 | 7.767049 |
2023-04-21 | 7.852238 |
2023-04-22 | 7.852276 |
2023-04-23 | 7.82887 |
2023-04-24 | 8.039416 |
2023-04-25 | 8.042856 |
2023-04-26 | 8.015909 |
2023-04-27 | 7.978334 |
2023-04-28 | 7.99404 |
2023-04-29 | 7.99401 |
2023-04-30 | 8.010563 |
2023-05-01 | 7.978877 |
2023-05-02 | 7.999132 |
2023-05-03 | 7.970517 |
2023-05-04 | 7.901209 |
2023-05-05 | 7.839905 |
2023-05-06 | 7.839932 |
2023-05-07 | 7.851964 |
2023-05-08 | 7.92605 |
2023-05-09 | 7.782238 |
2023-05-10 | 7.782645 |
2023-05-11 | 7.826978 |
2023-05-12 | 7.733721 |
2023-05-13 | 7.74734 |
2023-05-14 | 7.767364 |
2023-05-15 | 7.692864 |
2023-05-16 | 7.820122 |
2023-05-17 | 7.575142 |
2023-05-18 | 7.646406 |
2023-05-19 | 7.699169 |
2023-05-20 | 7.738259 |
2023-05-21 | 7.720765 |
2023-05-22 | 7.76685 |
2023-05-23 | 7.795785 |
2023-05-24 | 7.834186 |
2023-05-25 | 7.891981 |
2023-05-26 | 7.75482 |
2023-05-27 | 7.754875 |
2023-05-28 | 7.796328 |
2023-05-29 | 7.773752 |
2023-05-30 | 7.854787 |
2023-05-31 | 7.849569 |
2023-06-01 | 7.89941 |
2023-06-02 | 7.861309 |
2023-06-03 | 7.872781 |
2023-06-04 | 7.905766 |
2023-06-05 | 7.897703 |
2023-06-06 | 7.928548 |
2023-06-07 | 7.919472 |
2023-06-08 | 7.948617 |
2023-06-09 | 8.03245 |
2023-06-10 | 8.030803 |
2023-06-11 | 8.017972 |
2023-06-12 | 8.001373 |
2023-06-13 | 8.11518 |
2023-06-14 | 8.051769 |
2023-06-15 | 7.998028 |
2023-06-16 | 8.040255 |
2023-06-17 | 8.040289 |
2023-06-18 | 8.035878 |
2023-06-19 | 8.055613 |
2023-06-20 | 8.206816 |
2023-06-21 | 8.197941 |
2023-06-22 | 8.283881 |
2023-06-23 | 8.13713 |
2023-06-24 | 8.17184 |
2023-06-25 | 8.156651 |
2023-06-26 | 8.201667 |
2023-06-27 | 8.166545 |
2023-06-28 | 8.206834 |
2023-06-29 | 8.204381 |
2023-06-30 | 8.188663 |
2023-07-01 | 8.188645 |
2023-07-02 | 8.201531 |
2023-07-03 | 8.241039 |
2023-07-04 | 8.299163 |
2023-07-05 | 8.326831 |
2023-07-06 | 8.34748 |
2023-07-07 | 8.412957 |
2023-07-08 | 8.480171 |
2023-07-09 | 8.439449 |
2023-07-10 | 8.589602 |
2023-07-11 | 8.566178 |
2023-07-12 | 8.640457 |
2023-07-13 | 8.77005 |
2023-07-14 | 8.846878 |
2023-07-15 | 8.86372 |
2023-07-16 | 8.842496 |
2023-07-17 | 9.001658 |
2023-07-18 | 8.975776 |
2023-07-19 | 8.942899 |
2023-07-20 | 9.138586 |
2023-07-21 | 9.041738 |
2023-07-22 | 9.060058 |
2023-07-23 | 8.990552 |
2023-07-24 | 9.091414 |
2023-07-25 | 8.995694 |
2023-07-26 | 8.964519 |
2023-07-27 | 8.998743 |
2023-07-28 | 8.790784 |
2023-07-29 | 8.790752 |
2023-07-30 | 8.636043 |
2023-07-31 | 9.006423 |
2023-08-01 | 9.055012 |
2023-08-02 | 9.015083 |
2023-08-03 | 8.871431 |
2023-08-04 | 8.981331 |
2023-08-05 | 9.051244 |
2023-08-06 | 9.071611 |
2023-08-07 | 9.114088 |
2023-08-08 | 9.141953 |
2023-08-09 | 9.15698 |
2023-08-10 | 9.003354 |
2023-08-11 | 9.037205 |
2023-08-12 | 9.012552 |
2023-08-13 | 8.966957 |
2023-08-14 | 9.054407 |
2023-08-15 | 9.040167 |
2023-08-16 | 9.019886 |
2023-08-17 | 8.92469 |
2023-08-18 | 8.953269 |
2023-08-19 | 8.937372 |
2023-08-20 | 8.911486 |
2023-08-21 | 8.93906 |
2023-08-22 | 8.900039 |
2023-08-23 | 8.727671 |
2023-08-24 | 8.544747 |
2023-08-25 | 8.321543 |
2023-08-26 | 8.321533 |
2023-08-27 | 8.266036 |
2023-08-28 | 8.414948 |
2023-08-29 | 8.465598 |
2023-08-30 | 8.525785 |
2023-08-31 | 8.538778 |
2023-09-01 | 8.555541 |
2023-09-02 | 8.555561 |
2023-09-03 | 8.541697 |
2023-09-04 | 8.605173 |
2023-09-05 | 8.729595 |
2023-09-06 | 8.678087 |
2023-09-07 | 8.802553 |
2023-09-08 | 8.89833 |
2023-09-09 | 8.898317 |
2023-09-10 | 8.9209 |
2023-09-11 | 8.914133 |
2023-09-12 | 8.975716 |
2023-09-13 | 8.950872 |
2023-09-14 | 8.918772 |
2023-09-15 | 8.850081 |
2023-09-16 | 8.827868 |
2023-09-17 | 8.83367 |
2023-09-18 | 8.876633 |
2023-09-19 | 8.882139 |
2023-09-20 | 8.878377 |
2023-09-22 | 8.982427 |
2023-09-23 | 8.965913 |
2023-09-24 | 8.933877 |
2023-09-25 | 9.040188 |
2023-09-26 | 8.97836 |
2023-09-27 | 8.945614 |
2023-09-28 | 8.981678 |
2023-09-29 | 8.715001 |
2023-09-30 | 8.826304 |
2023-10-01 | 8.826304 |
2023-10-02 | 8.956712 |
2023-10-03 | 9.053163 |
2023-10-04 | 9.103632 |
2023-10-05 | 9.1135 |
2023-10-06 | 9.235111 |
2023-10-07 | 9.175776 |
2023-10-08 | 9.257328 |
2023-10-09 | 9.222267 |
2023-10-10 | 9.324831 |
2023-10-11 | 9.287416 |
2023-10-12 | 9.338717 |
2023-10-13 | 9.329112 |
2023-10-14 | 9.353875 |
2023-10-15 | 9.315572 |
2023-10-16 | 9.448457 |
2023-10-17 | 9.368549 |
2023-10-18 | 9.362803 |
2023-10-19 | 9.409001 |
2023-10-20 | 9.466213 |
2023-10-21 | 9.469197 |
2023-10-22 | 9.458446 |
2023-10-23 | 9.452124 |
2023-10-24 | 9.334772 |
2023-10-25 | 9.210511 |
2023-10-26 | 9.280096 |
2023-10-27 | 9.062748 |
2023-10-28 | 9.08249 |
2023-10-29 | 9.295678 |
2023-10-30 | 9.107603 |
2023-10-31 | 8.981132 |
2023-11-01 | 8.503941 |
2023-11-02 | 8.879602 |
2023-11-03 | 8.928788 |
2023-11-04 | 8.94784 |
2023-11-05 | 8.947967 |
2023-11-06 | 9.028628 |
2023-11-07 | 9.055838 |
2023-11-08 | 9.16763 |
2023-11-09 | 9.272154 |
2023-11-10 | 9.380919 |
2023-11-11 | 9.361538 |
2023-11-12 | 9.361672 |
2023-11-13 | 9.449066 |
2023-11-14 | 9.358542 |
2023-11-15 | 9.213119 |
2023-11-16 | 9.213732 |
2023-11-17 | 9.289179 |
2023-11-18 | 9.250886 |
2023-11-19 | 9.251166 |
2023-11-20 | 9.246685 |
2023-11-21 | 9.25759 |
2023-11-22 | 9.238087 |
2023-11-23 | 9.306776 |
2023-11-24 | 9.328215 |
2023-11-25 | 9.305107 |
2023-11-26 | 9.308561 |
2023-11-27 | 9.312983 |
2023-11-28 | 9.332833 |
2023-11-29 | 9.313045 |
2023-11-30 | 9.322941 |
2023-12-01 | 9.210483 |
2023-12-02 | 9.176604 |
2023-12-03 | 9.175351 |
2023-12-04 | 9.201425 |
2023-12-05 | 9.369322 |
2023-12-06 | 9.259899 |
2023-12-07 | 9.223229 |
2023-12-08 | 9.214657 |
2023-12-09 | 9.190721 |
2023-12-10 | 9.190514 |
2023-12-11 | 9.300848 |
2023-12-12 | 9.256086 |
2023-12-13 | 9.246967 |
2023-12-14 | 9.196094 |
2023-12-15 | 9.171104 |
2023-12-16 | 9.206452 |
2023-12-17 | 9.187132 |
2023-12-18 | 9.245112 |
2023-12-19 | 9.16191 |
2023-12-20 | 9.222235 |
2023-12-21 | 9.263581 |
2023-12-22 | 9.419918 |
2023-12-23 | 9.457522 |
2023-12-24 | 9.457018 |
2023-12-25 | 9.458387 |
2023-12-26 | 9.524844 |
2023-12-27 | 9.489186 |
2023-12-28 | 9.45799 |
2023-12-29 | 9.305009 |
2023-12-30 | 9.339433 |
2023-12-31 | 9.337075 |
2024-01-01 | 9.385766 |
2024-01-02 | 9.320145 |
2024-01-03 | 9.296233 |
2024-01-04 | 9.342249 |
2024-01-05 | 9.341703 |
2024-01-06 | 9.310551 |
2024-01-07 | 9.306443 |
2024-01-08 | 9.5003 |
2024-01-09 | 9.61153 |
2024-01-10 | 9.663094 |
2024-01-11 | 9.580079 |
2024-01-12 | 9.580487 |
2024-01-13 | 9.599295 |
2024-01-14 | 9.599354 |
2024-01-15 | 9.629192 |
2024-01-16 | 9.742998 |
2024-01-17 | 9.652539 |
2024-01-18 | 9.632772 |
2024-01-19 | 9.560901 |
2024-01-20 | 9.5602 |
2024-01-21 | 9.558359 |
2024-01-22 | 9.530014 |
2024-01-23 | 9.518294 |
2024-01-24 | 9.563061 |
2024-01-25 | 9.518186 |
2024-01-26 | 9.608721 |
2024-01-27 | 9.624625 |
2024-01-28 | 9.624054 |
2024-01-29 | 9.681122 |
2024-01-30 | 9.747179 |
2024-01-31 | 9.739218 |
2024-02-01 | 9.699767 |
2024-02-02 | 9.837428 |
2024-02-03 | 9.825993 |
2024-02-04 | 9.825633 |
2024-02-05 | 9.837531 |
2024-02-06 | 9.797453 |
2024-02-07 | 9.838119 |
2024-02-08 | 9.932738 |
2024-02-09 | 10.090776 |
2024-02-10 | 10.066738 |
2024-02-11 | 10.067224 |
2024-02-12 | 10.111317 |
2024-02-13 | 10.046204 |
2024-02-14 | 9.883616 |
2024-02-15 | 9.961148 |
2024-02-16 | 10.052171 |
2024-02-17 | 10.075998 |
2024-02-18 | 10.076407 |
2024-02-19 | 10.031756 |
2024-02-20 | 10.046798 |
2024-02-21 | 10.105819 |
2024-02-22 | 10.173261 |
2024-02-23 | 10.268095 |
2024-02-24 | 10.250644 |
2024-02-25 | 10.250398 |
2024-02-26 | 10.319503 |
2024-02-27 | 10.256959 |
2024-02-28 | 10.235048 |
2024-04-01 | 10.30846 |
2024-04-02 | 10.235833 |
2024-04-03 | 10.090462 |
2024-04-04 | 9.950508 |
2024-04-05 | 10.025008 |
2024-04-06 | 10.034327 |
2024-04-07 | 10.034233 |
2024-04-08 | 10.002364 |
2024-04-09 | 10.033624 |
2024-04-10 | 10.131236 |
2024-04-11 | 10.130352 |
2024-04-12 | 10.13126 |
2024-04-13 | 10.17547 |
2024-04-14 | 10.175657 |
2024-04-15 | 10.322056 |
2024-04-16 | 10.344655 |
2024-04-17 | 10.228199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明