1ALL = 29.340127CDF
1阿尔巴尼亚列克 = 29.340127刚果法郎
按当前汇率，1阿尔巴尼亚列克可兑换29.340127刚果法郎
汇率更新时间：2024-04-20 18:01
刚果法郎对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 刚果法郎汇率
声明与提示：阿尔巴尼亚列克对刚果法郎汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换刚果法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 29.10082 |
| 2024-04-02 | 29.376728 |
| 2024-04-03 | 29.4865 |
| 2024-04-04 | 29.535731 |
| 2024-04-05 | 29.484385 |
| 2024-04-06 | 29.477435 |
| 2024-04-07 | 29.477171 |
| 2024-04-08 | 29.740667 |
| 2024-04-09 | 29.677037 |
| 2024-04-10 | 29.497845 |
| 2024-04-11 | 29.466491 |
| 2024-04-12 | 29.219018 |
| 2024-04-13 | 29.266161 |
| 2024-04-14 | 29.266901 |
| 2024-04-15 | 29.423593 |
| 2024-04-16 | 29.227442 |
| 2024-04-17 | 29.178121 |
| 2024-04-18 | 29.380704 |
| 2024-04-19 | 29.517584 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 20.21786 |
| 2023-04-21 | 20.024331 |
| 2023-04-22 | 20.024419 |
| 2023-04-23 | 20.226329 |
| 2023-04-24 | 20.553766 |
| 2023-04-25 | 21.111048 |
| 2023-04-26 | 21.724557 |
| 2023-04-27 | 21.677764 |
| 2023-04-28 | 21.178746 |
| 2023-04-29 | 21.178671 |
| 2023-04-30 | 21.675997 |
| 2023-05-01 | 21.368616 |
| 2023-05-02 | 20.411671 |
| 2023-05-03 | 20.515791 |
| 2023-05-04 | 20.156139 |
| 2023-05-05 | 20.219439 |
| 2023-05-06 | 20.219506 |
| 2023-05-07 | 20.25329 |
| 2023-05-08 | 20.268182 |
| 2023-05-09 | 20.218843 |
| 2023-05-10 | 20.212694 |
| 2023-05-11 | 20.167755 |
| 2023-05-12 | 20.127824 |
| 2023-05-13 | 20.163287 |
| 2023-05-14 | 20.156105 |
| 2023-05-15 | 19.97952 |
| 2023-05-16 | 22.409415 |
| 2023-05-17 | 21.864009 |
| 2023-05-18 | 22.006132 |
| 2023-05-19 | 22.222117 |
| 2023-05-20 | 21.985765 |
| 2023-05-21 | 22.137857 |
| 2023-05-22 | 22.475774 |
| 2023-05-23 | 22.606312 |
| 2023-05-24 | 22.549281 |
| 2023-05-25 | 22.564273 |
| 2023-05-26 | 22.625888 |
| 2023-05-27 | 22.626042 |
| 2023-05-28 | 22.613857 |
| 2023-05-29 | 22.578963 |
| 2023-05-30 | 22.664883 |
| 2023-05-31 | 22.671901 |
| 2023-06-01 | 22.789663 |
| 2023-06-02 | 22.927274 |
| 2023-06-03 | 22.960748 |
| 2023-06-04 | 22.993222 |
| 2023-06-05 | 22.952694 |
| 2023-06-06 | 23.247666 |
| 2023-06-07 | 23.275016 |
| 2023-06-08 | 23.699341 |
| 2023-06-09 | 24.143161 |
| 2023-06-10 | 23.696184 |
| 2023-06-11 | 23.904401 |
| 2023-06-12 | 23.8377 |
| 2023-06-13 | 23.940363 |
| 2023-06-14 | 23.715272 |
| 2023-06-15 | 23.790976 |
| 2023-06-16 | 24.0626 |
| 2023-06-17 | 24.062704 |
| 2023-06-18 | 24.002883 |
| 2023-06-19 | 24.013606 |
| 2023-06-20 | 24.039595 |
| 2023-06-21 | 24.220861 |
| 2023-06-22 | 24.352918 |
| 2023-06-23 | 24.101008 |
| 2023-06-24 | 24.203804 |
| 2023-06-25 | 24.020316 |
| 2023-06-26 | 24.268355 |
| 2023-06-27 | 24.337149 |
| 2023-06-28 | 24.464959 |
| 2023-06-29 | 24.519921 |
| 2023-06-30 | 24.623116 |
| 2023-07-01 | 24.623062 |
| 2023-07-02 | 24.707101 |
| 2023-07-03 | 25.030169 |
| 2023-07-04 | 25.48386 |
| 2023-07-05 | 25.317114 |
| 2023-07-06 | 25.574174 |
| 2023-07-07 | 25.356992 |
| 2023-07-08 | 25.888494 |
| 2023-07-09 | 25.721304 |
| 2023-07-10 | 25.963453 |
| 2023-07-11 | 26.181372 |
| 2023-07-12 | 26.241695 |
| 2023-07-13 | 26.684811 |
| 2023-07-14 | 26.790585 |
| 2023-07-15 | 27.024921 |
| 2023-07-16 | 26.933236 |
| 2023-07-17 | 27.356302 |
| 2023-07-18 | 26.933713 |
| 2023-07-19 | 27.545769 |
| 2023-07-20 | 27.656658 |
| 2023-07-21 | 27.270196 |
| 2023-07-22 | 27.301403 |
| 2023-07-23 | 27.301544 |
| 2023-07-24 | 27.637364 |
| 2023-07-25 | 27.031336 |
| 2023-07-26 | 27.71723 |
| 2023-07-27 | 27.346255 |
| 2023-07-28 | 26.247785 |
| 2023-07-29 | 26.219652 |
| 2023-07-30 | 25.799701 |
| 2023-07-31 | 26.560787 |
| 2023-08-01 | 26.692619 |
| 2023-08-02 | 26.510208 |
| 2023-08-03 | 25.425834 |
| 2023-08-04 | 26.164053 |
| 2023-08-05 | 26.163866 |
| 2023-08-06 | 26.164204 |
| 2023-08-07 | 26.214521 |
| 2023-08-08 | 26.303459 |
| 2023-08-09 | 26.366302 |
| 2023-08-10 | 26.356838 |
| 2023-08-11 | 26.278889 |
| 2023-08-12 | 26.276288 |
| 2023-08-13 | 26.276359 |
| 2023-08-14 | 25.931757 |
| 2023-08-15 | 25.882279 |
| 2023-08-16 | 25.793018 |
| 2023-08-17 | 25.536459 |
| 2023-08-18 | 25.181105 |
| 2023-08-19 | 25.432662 |
| 2023-08-20 | 25.262757 |
| 2023-08-21 | 25.34308 |
| 2023-08-22 | 25.413221 |
| 2023-08-23 | 25.348498 |
| 2023-08-24 | 24.953851 |
| 2023-08-25 | 24.417405 |
| 2023-08-26 | 24.438581 |
| 2023-08-27 | 24.243907 |
| 2023-08-28 | 24.429266 |
| 2023-08-29 | 24.463256 |
| 2023-08-30 | 24.835823 |
| 2023-08-31 | 24.814166 |
| 2023-09-01 | 24.836166 |
| 2023-09-02 | 24.836231 |
| 2023-09-03 | 24.836094 |
| 2023-09-04 | 24.795979 |
| 2023-09-05 | 24.733897 |
| 2023-09-06 | 24.881182 |
| 2023-09-07 | 24.823936 |
| 2023-09-08 | 24.776339 |
| 2023-09-09 | 24.776295 |
| 2023-09-10 | 24.790417 |
| 2023-09-11 | 25.002513 |
| 2023-09-12 | 25.019134 |
| 2023-09-13 | 25.047534 |
| 2023-09-14 | 24.836583 |
| 2023-09-15 | 24.712229 |
| 2023-09-16 | 24.730188 |
| 2023-09-17 | 24.702499 |
| 2023-09-18 | 24.653456 |
| 2023-09-19 | 24.676465 |
| 2023-09-20 | 24.896782 |
| 2023-09-22 | 25.062793 |
| 2023-09-23 | 24.788077 |
| 2023-09-24 | 24.911668 |
| 2023-09-25 | 24.960744 |
| 2023-09-26 | 24.795216 |
| 2023-09-27 | 24.546538 |
| 2023-09-28 | 24.713109 |
| 2023-09-29 | 24.263875 |
| 2023-09-30 | 24.638739 |
| 2023-10-01 | 24.638739 |
| 2023-10-02 | 24.580902 |
| 2023-10-03 | 24.452989 |
| 2023-10-04 | 24.635332 |
| 2023-10-05 | 25.042937 |
| 2023-10-06 | 24.825947 |
| 2023-10-07 | 24.720406 |
| 2023-10-08 | 25.20122 |
| 2023-10-09 | 25.143767 |
| 2023-10-10 | 24.830374 |
| 2023-10-11 | 24.830614 |
| 2023-10-12 | 25.035351 |
| 2023-10-13 | 24.699733 |
| 2023-10-14 | 24.682532 |
| 2023-10-15 | 25.005147 |
| 2023-10-16 | 25.165902 |
| 2023-10-17 | 25.234303 |
| 2023-10-18 | 25.40131 |
| 2023-10-19 | 25.607489 |
| 2023-10-20 | 24.895666 |
| 2023-10-21 | 24.868646 |
| 2023-10-22 | 25.6035 |
| 2023-10-23 | 25.904338 |
| 2023-10-24 | 25.926465 |
| 2023-10-25 | 25.739821 |
| 2023-10-26 | 25.783324 |
| 2023-10-27 | 26.132313 |
| 2023-10-28 | 26.158674 |
| 2023-10-29 | 26.077105 |
| 2023-10-30 | 26.253701 |
| 2023-10-31 | 26.301746 |
| 2023-11-01 | 26.364021 |
| 2023-11-02 | 26.521798 |
| 2023-11-03 | 26.67016 |
| 2023-11-04 | 26.694415 |
| 2023-11-05 | 26.696894 |
| 2023-11-06 | 26.783569 |
| 2023-11-07 | 26.118197 |
| 2023-11-08 | 26.740331 |
| 2023-11-09 | 26.889356 |
| 2023-11-10 | 26.794168 |
| 2023-11-11 | 26.856219 |
| 2023-11-12 | 26.856219 |
| 2023-11-13 | 26.908176 |
| 2023-11-14 | 27.12474 |
| 2023-11-15 | 27.194407 |
| 2023-11-16 | 27.478572 |
| 2023-11-17 | 27.510308 |
| 2023-11-18 | 27.489552 |
| 2023-11-19 | 27.489552 |
| 2023-11-20 | 27.639638 |
| 2023-11-21 | 28.126909 |
| 2023-11-22 | 28.131954 |
| 2023-11-23 | 28.270468 |
| 2023-11-24 | 28.520558 |
| 2023-11-25 | 28.509888 |
| 2023-11-26 | 28.52096 |
| 2023-11-27 | 28.399647 |
| 2023-11-28 | 28.541457 |
| 2023-11-29 | 28.647875 |
| 2023-11-30 | 28.738135 |
| 2023-12-01 | 28.736969 |
| 2023-12-02 | 28.503379 |
| 2023-12-03 | 28.503379 |
| 2023-12-04 | 28.596562 |
| 2023-12-05 | 28.634453 |
| 2023-12-06 | 28.282878 |
| 2023-12-07 | 27.719212 |
| 2023-12-08 | 28.290202 |
| 2023-12-09 | 28.152471 |
| 2023-12-10 | 28.153074 |
| 2023-12-11 | 28.250179 |
| 2023-12-12 | 27.940663 |
| 2023-12-13 | 28.012905 |
| 2023-12-14 | 28.347409 |
| 2023-12-15 | 28.176745 |
| 2023-12-16 | 28.198592 |
| 2023-12-17 | 28.198592 |
| 2023-12-18 | 28.276747 |
| 2023-12-19 | 28.555943 |
| 2023-12-20 | 28.401657 |
| 2023-12-21 | 28.023941 |
| 2023-12-22 | 28.522092 |
| 2023-12-23 | 28.309053 |
| 2023-12-24 | 28.309053 |
| 2023-12-25 | 28.41431 |
| 2023-12-26 | 28.499079 |
| 2023-12-27 | 28.890783 |
| 2023-12-28 | 28.738258 |
| 2023-12-29 | 28.609835 |
| 2023-12-30 | 28.280833 |
| 2023-12-31 | 28.28083 |
| 2024-01-01 | 28.895953 |
| 2024-01-02 | 28.412363 |
| 2024-01-03 | 28.373982 |
| 2024-01-04 | 28.293931 |
| 2024-01-05 | 28.223889 |
| 2024-01-06 | 27.850382 |
| 2024-01-07 | 27.837152 |
| 2024-01-08 | 28.330649 |
| 2024-01-09 | 28.223225 |
| 2024-01-10 | 28.361042 |
| 2024-01-11 | 28.461988 |
| 2024-01-12 | 28.447191 |
| 2024-01-13 | 28.107872 |
| 2024-01-14 | 28.110093 |
| 2024-01-15 | 28.550976 |
| 2024-01-16 | 28.457346 |
| 2024-01-17 | 28.343551 |
| 2024-01-18 | 28.132425 |
| 2024-01-19 | 28.032362 |
| 2024-01-20 | 27.943869 |
| 2024-01-21 | 27.938488 |
| 2024-01-22 | 28.014719 |
| 2024-01-23 | 28.289962 |
| 2024-01-24 | 28.4063 |
| 2024-01-25 | 28.594027 |
| 2024-01-26 | 28.439508 |
| 2024-01-27 | 27.834151 |
| 2024-01-28 | 27.834425 |
| 2024-01-29 | 28.444125 |
| 2024-01-30 | 28.655569 |
| 2024-01-31 | 28.705549 |
| 2024-02-01 | 28.560751 |
| 2024-02-02 | 28.464903 |
| 2024-02-03 | 27.573272 |
| 2024-02-04 | 27.570739 |
| 2024-02-05 | 28.235013 |
| 2024-02-06 | 28.251382 |
| 2024-02-07 | 28.284681 |
| 2024-02-08 | 28.594893 |
| 2024-02-09 | 28.571428 |
| 2024-02-10 | 27.593696 |
| 2024-02-11 | 27.5932 |
| 2024-02-12 | 28.461424 |
| 2024-02-13 | 28.39336 |
| 2024-02-14 | 28.41926 |
| 2024-02-15 | 28.548698 |
| 2024-02-16 | 28.504144 |
| 2024-02-17 | 27.658283 |
| 2024-02-18 | 27.657789 |
| 2024-02-19 | 28.621175 |
| 2024-02-20 | 28.639833 |
| 2024-02-21 | 28.907215 |
| 2024-02-22 | 28.489837 |
| 2024-02-23 | 28.87307 |
| 2024-02-24 | 28.926837 |
| 2024-02-25 | 28.926837 |
| 2024-02-26 | 28.933549 |
| 2024-02-27 | 28.896787 |
| 2024-02-28 | 28.852154 |
| 2024-04-01 | 29.10082 |
| 2024-04-02 | 29.376728 |
| 2024-04-03 | 29.4865 |
| 2024-04-04 | 29.535731 |
| 2024-04-05 | 29.484385 |
| 2024-04-06 | 29.477435 |
| 2024-04-07 | 29.477171 |
| 2024-04-08 | 29.740667 |
| 2024-04-09 | 29.677037 |
| 2024-04-10 | 29.497845 |
| 2024-04-11 | 29.466491 |
| 2024-04-12 | 29.219018 |
| 2024-04-13 | 29.266161 |
| 2024-04-14 | 29.266901 |
| 2024-04-15 | 29.423593 |
| 2024-04-16 | 29.227442 |
| 2024-04-17 | 29.178121 |
| 2024-04-18 | 29.380704 |
| 2024-04-19 | 29.517584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明