1ALL = 344.056231BYR
1阿尔巴尼亚列克 = 344.056231白俄罗斯卢布
按当前汇率,1阿尔巴尼亚列克可兑换344.056231白俄罗斯卢布
汇率更新时间:2024-04-19 20:01
白俄罗斯卢布对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 白俄罗斯卢布汇率
声明与提示:阿尔巴尼亚列克对白俄罗斯卢布汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 342.611306 |
2024-04-02 | 342.59183 |
2024-04-03 | 345.066722 |
2024-04-04 | 345.997822 |
2024-04-05 | 345.154986 |
2024-04-06 | 346.37186 |
2024-04-07 | 346.369715 |
2024-04-08 | 346.528049 |
2024-04-09 | 347.96516 |
2024-04-10 | 346.924479 |
2024-04-11 | 345.386696 |
2024-04-12 | 343.417427 |
2024-04-13 | 344.553891 |
2024-04-14 | 344.374681 |
2024-04-15 | 345.80467 |
2024-04-16 | 343.492521 |
2024-04-17 | 342.959245 |
2024-04-18 | 344.514552 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 235.78164 |
2023-09-27 | 246.047432 |
2023-09-28 | 248.501334 |
2023-09-29 | 322.238614 |
2023-09-30 | 322.686055 |
2023-10-01 | 322.686055 |
2023-10-02 | 325.736443 |
2023-10-03 | 325.531105 |
2023-10-04 | 328.143556 |
2023-10-05 | 328.366517 |
2023-10-06 | 329.683637 |
2023-10-07 | 327.279474 |
2023-10-08 | 330.800712 |
2023-10-09 | 330.246195 |
2023-10-10 | 330.938399 |
2023-10-11 | 330.915577 |
2023-10-12 | 328.39949 |
2023-10-13 | 328.026319 |
2023-10-14 | 327.676376 |
2023-10-15 | 327.297915 |
2023-10-16 | 329.181477 |
2023-10-17 | 329.863034 |
2023-10-18 | 328.496335 |
2023-10-19 | 329.265691 |
2023-10-20 | 330.502496 |
2023-10-21 | 330.143028 |
2023-10-22 | 330.375807 |
2023-10-23 | 333.605057 |
2023-10-24 | 330.837803 |
2023-10-25 | 328.274667 |
2023-10-26 | 328.840784 |
2023-10-27 | 329.216857 |
2023-10-28 | 329.56311 |
2023-10-29 | 328.756481 |
2023-10-30 | 330.657152 |
2023-10-31 | 329.764968 |
2023-11-01 | 330.486186 |
2023-11-02 | 332.348028 |
2023-11-03 | 336.27854 |
2023-11-04 | 336.632628 |
2023-11-05 | 336.681555 |
2023-11-06 | 337.642781 |
2023-11-07 | 336.939659 |
2023-11-08 | 337.836973 |
2023-11-09 | 338.36012 |
2023-11-10 | 338.073476 |
2023-11-11 | 337.748664 |
2023-11-12 | 337.461236 |
2023-11-13 | 339.332874 |
2023-11-14 | 343.666208 |
2023-11-15 | 344.523868 |
2023-11-16 | 345.485393 |
2023-11-17 | 345.038759 |
2023-11-18 | 345.092187 |
2023-11-19 | 344.326815 |
2023-11-20 | 347.533814 |
2023-11-21 | 347.860015 |
2023-11-22 | 348.84659 |
2023-11-23 | 350.513998 |
2023-11-24 | 353.719867 |
2023-11-25 | 353.166042 |
2023-11-26 | 353.348892 |
2023-11-27 | 351.861684 |
2023-11-28 | 353.465036 |
2023-11-29 | 353.500381 |
2023-11-30 | 353.74599 |
2023-12-01 | 352.815333 |
2023-12-02 | 354.252648 |
2023-12-03 | 353.680543 |
2023-12-04 | 350.182497 |
2023-12-05 | 351.410463 |
2023-12-06 | 350.499873 |
2023-12-07 | 349.437205 |
2023-12-08 | 348.407637 |
2023-12-09 | 348.862062 |
2023-12-10 | 348.883438 |
2023-12-11 | 348.035427 |
2023-12-12 | 347.162835 |
2023-12-13 | 347.327243 |
2023-12-14 | 349.639288 |
2023-12-15 | 346.582527 |
2023-12-16 | 349.199896 |
2023-12-17 | 349.081678 |
2023-12-18 | 348.847375 |
2023-12-19 | 351.049289 |
2023-12-20 | 349.22106 |
2023-12-21 | 348.432707 |
2023-12-22 | 349.423544 |
2023-12-23 | 350.545082 |
2023-12-24 | 350.943322 |
2023-12-25 | 349.426987 |
2023-12-26 | 349.759284 |
2023-12-27 | 354.134043 |
2023-12-28 | 351.798064 |
2023-12-29 | 351.148111 |
2023-12-30 | 351.119979 |
2023-12-31 | 351.141934 |
2024-01-01 | 350.690143 |
2024-01-02 | 347.611955 |
2024-01-03 | 347.777753 |
2024-01-04 | 347.096661 |
2024-01-05 | 346.045164 |
2024-01-06 | 345.887199 |
2024-01-07 | 345.740497 |
2024-01-08 | 346.496416 |
2024-01-09 | 345.662927 |
2024-01-10 | 347.311225 |
2024-01-11 | 347.984153 |
2024-01-12 | 348.183823 |
2024-01-13 | 345.803871 |
2024-01-14 | 345.832284 |
2024-01-15 | 346.996048 |
2024-01-16 | 345.914069 |
2024-01-17 | 344.880255 |
2024-01-18 | 344.927702 |
2024-01-19 | 345.701818 |
2024-01-20 | 343.397409 |
2024-01-21 | 342.859633 |
2024-01-22 | 345.368652 |
2024-01-23 | 343.987408 |
2024-01-24 | 345.982972 |
2024-01-25 | 344.01076 |
2024-01-26 | 344.167243 |
2024-01-27 | 342.567658 |
2024-01-28 | 342.775433 |
2024-01-29 | 342.628055 |
2024-01-30 | 343.762774 |
2024-01-31 | 344.210391 |
2024-02-01 | 342.888374 |
2024-02-02 | 339.540397 |
2024-02-03 | 339.227863 |
2024-02-04 | 339.196741 |
2024-02-05 | 337.256498 |
2024-02-06 | 337.233832 |
2024-02-07 | 338.171963 |
2024-02-08 | 338.311903 |
2024-02-09 | 339.056812 |
2024-02-10 | 339.605193 |
2024-02-11 | 338.974359 |
2024-02-12 | 339.660884 |
2024-02-13 | 337.569035 |
2024-02-14 | 337.526489 |
2024-02-15 | 338.924406 |
2024-02-16 | 339.4274 |
2024-02-17 | 340.273738 |
2024-02-18 | 340.256545 |
2024-02-19 | 339.448697 |
2024-02-20 | 341.003402 |
2024-02-21 | 340.941717 |
2024-02-22 | 341.054649 |
2024-02-23 | 340.962169 |
2024-02-24 | 342.069133 |
2024-02-25 | 342.062659 |
2024-02-26 | 341.709639 |
2024-02-27 | 341.744308 |
2024-02-28 | 340.76279 |
2024-04-01 | 342.611306 |
2024-04-02 | 342.59183 |
2024-04-03 | 345.066722 |
2024-04-04 | 345.997822 |
2024-04-05 | 345.154986 |
2024-04-06 | 346.37186 |
2024-04-07 | 346.369715 |
2024-04-08 | 346.528049 |
2024-04-09 | 347.96516 |
2024-04-10 | 346.924479 |
2024-04-11 | 345.386696 |
2024-04-12 | 343.417427 |
2024-04-13 | 344.553891 |
2024-04-14 | 344.374681 |
2024-04-15 | 345.80467 |
2024-04-16 | 343.492521 |
2024-04-17 | 342.959245 |
2024-04-18 | 344.514552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明