1ALL = 0.018802AWG
1阿尔巴尼亚列克 = 0.018802阿鲁巴弗罗林
按当前汇率，1阿尔巴尼亚列克可兑换0.018802阿鲁巴弗罗林
汇率更新时间：2024-04-17 00:01
阿鲁巴弗罗林对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 阿鲁巴弗罗林汇率
声明与提示：阿尔巴尼亚列克对阿鲁巴弗罗林汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.018728 |
| 2024-04-02 | 0.018772 |
| 2024-04-03 | 0.018916 |
| 2024-04-04 | 0.018964 |
| 2024-04-05 | 0.018921 |
| 2024-04-06 | 0.018932 |
| 2024-04-07 | 0.018931 |
| 2024-04-08 | 0.018998 |
| 2024-04-09 | 0.019077 |
| 2024-04-10 | 0.018991 |
| 2024-04-11 | 0.018906 |
| 2024-04-12 | 0.018798 |
| 2024-04-13 | 0.018833 |
| 2024-04-14 | 0.018833 |
| 2024-04-15 | 0.018927 |
| 2024-04-16 | 0.018803 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.017542 |
| 2023-04-18 | 0.017577 |
| 2023-04-19 | 0.017557 |
| 2023-04-20 | 0.017647 |
| 2023-04-21 | 0.017636 |
| 2023-04-22 | 0.017634 |
| 2023-04-23 | 0.017653 |
| 2023-04-24 | 0.017801 |
| 2023-04-25 | 0.01784 |
| 2023-04-26 | 0.017926 |
| 2023-04-27 | 0.01791 |
| 2023-04-28 | 0.017837 |
| 2023-04-29 | 0.017836 |
| 2023-04-30 | 0.017991 |
| 2023-05-01 | 0.017807 |
| 2023-05-02 | 0.017785 |
| 2023-05-03 | 0.017892 |
| 2023-05-04 | 0.017782 |
| 2023-05-05 | 0.017804 |
| 2023-05-06 | 0.017802 |
| 2023-05-07 | 0.017836 |
| 2023-05-08 | 0.017835 |
| 2023-05-09 | 0.017812 |
| 2023-05-10 | 0.017798 |
| 2023-05-11 | 0.017781 |
| 2023-05-12 | 0.01772 |
| 2023-05-13 | 0.017758 |
| 2023-05-14 | 0.01775 |
| 2023-05-15 | 0.0176 |
| 2023-05-16 | 0.017597 |
| 2023-05-17 | 0.017187 |
| 2023-05-18 | 0.01731 |
| 2023-05-19 | 0.017374 |
| 2023-05-20 | 0.017459 |
| 2023-05-21 | 0.017448 |
| 2023-05-22 | 0.017525 |
| 2023-05-23 | 0.0175 |
| 2023-05-24 | 0.017492 |
| 2023-05-25 | 0.017479 |
| 2023-05-26 | 0.017471 |
| 2023-05-27 | 0.017467 |
| 2023-05-28 | 0.017471 |
| 2023-05-29 | 0.017488 |
| 2023-05-30 | 0.017532 |
| 2023-05-31 | 0.017545 |
| 2023-06-01 | 0.017653 |
| 2023-06-02 | 0.017739 |
| 2023-06-03 | 0.017766 |
| 2023-06-04 | 0.017773 |
| 2023-06-05 | 0.017772 |
| 2023-06-06 | 0.018015 |
| 2023-06-07 | 0.01804 |
| 2023-06-08 | 0.018177 |
| 2023-06-09 | 0.018339 |
| 2023-06-10 | 0.018341 |
| 2023-06-11 | 0.018327 |
| 2023-06-12 | 0.018292 |
| 2023-06-13 | 0.018199 |
| 2023-06-14 | 0.018125 |
| 2023-06-15 | 0.018176 |
| 2023-06-16 | 0.018244 |
| 2023-06-17 | 0.018239 |
| 2023-06-18 | 0.01825 |
| 2023-06-19 | 0.018278 |
| 2023-06-20 | 0.018343 |
| 2023-06-21 | 0.018417 |
| 2023-06-22 | 0.018516 |
| 2023-06-23 | 0.018232 |
| 2023-06-24 | 0.01831 |
| 2023-06-25 | 0.018295 |
| 2023-06-26 | 0.018359 |
| 2023-06-27 | 0.018374 |
| 2023-06-28 | 0.018492 |
| 2023-06-29 | 0.018391 |
| 2023-06-30 | 0.018426 |
| 2023-07-01 | 0.018423 |
| 2023-07-02 | 0.018493 |
| 2023-07-03 | 0.018568 |
| 2023-07-04 | 0.018709 |
| 2023-07-05 | 0.018746 |
| 2023-07-06 | 0.018732 |
| 2023-07-07 | 0.018795 |
| 2023-07-08 | 0.018949 |
| 2023-07-09 | 0.018936 |
| 2023-07-10 | 0.019017 |
| 2023-07-11 | 0.019 |
| 2023-07-12 | 0.019169 |
| 2023-07-13 | 0.019443 |
| 2023-07-14 | 0.019599 |
| 2023-07-15 | 0.019627 |
| 2023-07-16 | 0.019624 |
| 2023-07-17 | 0.019831 |
| 2023-07-18 | 0.019907 |
| 2023-07-19 | 0.019988 |
| 2023-07-20 | 0.020072 |
| 2023-07-21 | 0.019815 |
| 2023-07-22 | 0.019855 |
| 2023-07-23 | 0.019859 |
| 2023-07-24 | 0.019782 |
| 2023-07-25 | 0.019619 |
| 2023-07-26 | 0.01959 |
| 2023-07-27 | 0.0196 |
| 2023-07-28 | 0.019102 |
| 2023-07-29 | 0.019109 |
| 2023-07-30 | 0.01879 |
| 2023-07-31 | 0.019327 |
| 2023-08-01 | 0.019374 |
| 2023-08-02 | 0.019212 |
| 2023-08-03 | 0.018783 |
| 2023-08-04 | 0.019007 |
| 2023-08-05 | 0.01915 |
| 2023-08-06 | 0.019137 |
| 2023-08-07 | 0.019057 |
| 2023-08-08 | 0.019119 |
| 2023-08-09 | 0.019157 |
| 2023-08-10 | 0.01916 |
| 2023-08-11 | 0.019102 |
| 2023-08-12 | 0.019049 |
| 2023-08-13 | 0.019018 |
| 2023-08-14 | 0.018925 |
| 2023-08-15 | 0.018904 |
| 2023-08-16 | 0.018678 |
| 2023-08-17 | 0.0186 |
| 2023-08-18 | 0.018501 |
| 2023-08-19 | 0.018504 |
| 2023-08-20 | 0.018472 |
| 2023-08-21 | 0.018539 |
| 2023-08-22 | 0.018428 |
| 2023-08-23 | 0.018408 |
| 2023-08-24 | 0.018096 |
| 2023-08-25 | 0.017725 |
| 2023-08-26 | 0.017728 |
| 2023-08-27 | 0.017584 |
| 2023-08-28 | 0.017729 |
| 2023-08-29 | 0.017758 |
| 2023-08-30 | 0.018016 |
| 2023-08-31 | 0.018014 |
| 2023-09-01 | 0.018023 |
| 2023-09-02 | 0.018029 |
| 2023-09-03 | 0.018024 |
| 2023-09-04 | 0.017974 |
| 2023-09-05 | 0.017934 |
| 2023-09-06 | 0.017912 |
| 2023-09-07 | 0.017934 |
| 2023-09-08 | 0.01788 |
| 2023-09-09 | 0.01788 |
| 2023-09-10 | 0.017948 |
| 2023-09-11 | 0.018125 |
| 2023-09-12 | 0.018097 |
| 2023-09-13 | 0.018161 |
| 2023-09-14 | 0.01809 |
| 2023-09-15 | 0.018019 |
| 2023-09-16 | 0.017968 |
| 2023-09-17 | 0.017978 |
| 2023-09-18 | 0.01808 |
| 2023-09-19 | 0.018074 |
| 2023-09-20 | 0.018093 |
| 2023-09-22 | 0.018059 |
| 2023-09-23 | 0.018032 |
| 2023-09-24 | 0.018033 |
| 2023-09-25 | 0.018066 |
| 2023-09-26 | 0.017972 |
| 2023-09-27 | 0.017609 |
| 2023-09-28 | 0.017752 |
| 2023-09-29 | 0.017505 |
| 2023-09-30 | 0.017776 |
| 2023-10-01 | 0.017776 |
| 2023-10-02 | 0.017645 |
| 2023-10-03 | 0.017659 |
| 2023-10-04 | 0.0178 |
| 2023-10-05 | 0.017839 |
| 2023-10-06 | 0.01791 |
| 2023-10-07 | 0.017835 |
| 2023-10-08 | 0.017955 |
| 2023-10-09 | 0.017925 |
| 2023-10-10 | 0.017963 |
| 2023-10-11 | 0.017962 |
| 2023-10-12 | 0.01784 |
| 2023-10-13 | 0.017808 |
| 2023-10-14 | 0.017801 |
| 2023-10-15 | 0.01778 |
| 2023-10-16 | 0.017857 |
| 2023-10-17 | 0.017893 |
| 2023-10-18 | 0.017821 |
| 2023-10-19 | 0.017888 |
| 2023-10-20 | 0.017954 |
| 2023-10-21 | 0.017935 |
| 2023-10-22 | 0.017948 |
| 2023-10-23 | 0.018097 |
| 2023-10-24 | 0.017948 |
| 2023-10-25 | 0.017834 |
| 2023-10-26 | 0.017865 |
| 2023-10-27 | 0.017886 |
| 2023-10-28 | 0.017905 |
| 2023-10-29 | 0.01786 |
| 2023-10-30 | 0.017963 |
| 2023-10-31 | 0.017941 |
| 2023-11-01 | 0.01798 |
| 2023-11-02 | 0.018082 |
| 2023-11-03 | 0.018268 |
| 2023-11-04 | 0.018289 |
| 2023-11-05 | 0.018291 |
| 2023-11-06 | 0.018342 |
| 2023-11-07 | 0.018253 |
| 2023-11-08 | 0.018303 |
| 2023-11-09 | 0.018337 |
| 2023-11-10 | 0.018311 |
| 2023-11-11 | 0.018351 |
| 2023-11-12 | 0.018351 |
| 2023-11-13 | 0.018384 |
| 2023-11-14 | 0.018645 |
| 2023-11-15 | 0.018691 |
| 2023-11-16 | 0.018743 |
| 2023-11-17 | 0.018745 |
| 2023-11-18 | 0.018747 |
| 2023-11-19 | 0.018747 |
| 2023-11-20 | 0.018852 |
| 2023-11-21 | 0.018899 |
| 2023-11-22 | 0.018903 |
| 2023-11-23 | 0.018993 |
| 2023-11-24 | 0.01916 |
| 2023-11-25 | 0.019188 |
| 2023-11-26 | 0.019196 |
| 2023-11-27 | 0.019115 |
| 2023-11-28 | 0.019202 |
| 2023-11-29 | 0.019204 |
| 2023-11-30 | 0.019218 |
| 2023-12-01 | 0.019167 |
| 2023-12-02 | 0.019246 |
| 2023-12-03 | 0.019246 |
| 2023-12-04 | 0.019024 |
| 2023-12-05 | 0.019091 |
| 2023-12-06 | 0.019041 |
| 2023-12-07 | 0.018957 |
| 2023-12-08 | 0.018928 |
| 2023-12-09 | 0.018952 |
| 2023-12-10 | 0.018952 |
| 2023-12-11 | 0.018908 |
| 2023-12-12 | 0.01886 |
| 2023-12-13 | 0.018869 |
| 2023-12-14 | 0.018994 |
| 2023-12-15 | 0.018828 |
| 2023-12-16 | 0.018961 |
| 2023-12-17 | 0.018961 |
| 2023-12-18 | 0.018952 |
| 2023-12-19 | 0.019071 |
| 2023-12-20 | 0.018972 |
| 2023-12-21 | 0.018929 |
| 2023-12-22 | 0.018983 |
| 2023-12-23 | 0.019043 |
| 2023-12-24 | 0.019043 |
| 2023-12-25 | 0.018983 |
| 2023-12-26 | 0.018998 |
| 2023-12-27 | 0.01921 |
| 2023-12-28 | 0.019112 |
| 2023-12-29 | 0.019045 |
| 2023-12-30 | 0.019017 |
| 2023-12-31 | 0.019017 |
| 2024-01-01 | 0.019023 |
| 2024-01-02 | 0.018855 |
| 2024-01-03 | 0.018865 |
| 2024-01-04 | 0.018822 |
| 2024-01-05 | 0.01878 |
| 2024-01-06 | 0.018734 |
| 2024-01-07 | 0.018725 |
| 2024-01-08 | 0.018796 |
| 2024-01-09 | 0.01875 |
| 2024-01-10 | 0.01884 |
| 2024-01-11 | 0.018876 |
| 2024-01-12 | 0.018887 |
| 2024-01-13 | 0.0189 |
| 2024-01-14 | 0.018902 |
| 2024-01-15 | 0.018854 |
| 2024-01-16 | 0.018792 |
| 2024-01-17 | 0.018739 |
| 2024-01-18 | 0.018739 |
| 2024-01-19 | 0.018782 |
| 2024-01-20 | 0.01879 |
| 2024-01-21 | 0.018787 |
| 2024-01-22 | 0.018763 |
| 2024-01-23 | 0.018688 |
| 2024-01-24 | 0.018795 |
| 2024-01-25 | 0.018691 |
| 2024-01-26 | 0.018714 |
| 2024-01-27 | 0.018723 |
| 2024-01-28 | 0.018724 |
| 2024-01-29 | 0.018613 |
| 2024-01-30 | 0.018675 |
| 2024-01-31 | 0.018699 |
| 2024-02-01 | 0.018627 |
| 2024-02-02 | 0.018586 |
| 2024-02-03 | 0.018541 |
| 2024-02-04 | 0.018539 |
| 2024-02-05 | 0.018459 |
| 2024-02-06 | 0.018458 |
| 2024-02-07 | 0.018506 |
| 2024-02-08 | 0.018519 |
| 2024-02-09 | 0.01856 |
| 2024-02-10 | 0.018562 |
| 2024-02-11 | 0.018562 |
| 2024-02-12 | 0.018591 |
| 2024-02-13 | 0.018507 |
| 2024-02-14 | 0.018476 |
| 2024-02-15 | 0.018552 |
| 2024-02-16 | 0.018576 |
| 2024-02-17 | 0.018598 |
| 2024-02-18 | 0.018598 |
| 2024-02-19 | 0.01858 |
| 2024-02-20 | 0.018662 |
| 2024-02-21 | 0.018664 |
| 2024-02-22 | 0.018668 |
| 2024-02-23 | 0.018664 |
| 2024-02-24 | 0.018696 |
| 2024-02-25 | 0.018696 |
| 2024-02-26 | 0.0187 |
| 2024-02-27 | 0.018706 |
| 2024-02-28 | 0.018653 |
| 2024-04-01 | 0.018728 |
| 2024-04-02 | 0.018772 |
| 2024-04-03 | 0.018916 |
| 2024-04-04 | 0.018964 |
| 2024-04-05 | 0.018921 |
| 2024-04-06 | 0.018932 |
| 2024-04-07 | 0.018931 |
| 2024-04-08 | 0.018998 |
| 2024-04-09 | 0.019077 |
| 2024-04-10 | 0.018991 |
| 2024-04-11 | 0.018906 |
| 2024-04-12 | 0.018798 |
| 2024-04-13 | 0.018833 |
| 2024-04-14 | 0.018833 |
| 2024-04-15 | 0.018927 |
| 2024-04-16 | 0.018803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明