1ALL = 8.772219AOA
1阿尔巴尼亚列克 = 8.772219安哥拉宽扎
按当前汇率,1阿尔巴尼亚列克可兑换8.772219安哥拉宽扎
汇率更新时间:2024-04-20 21:01
安哥拉宽扎对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 安哥拉宽扎汇率
声明与提示:阿尔巴尼亚列克对安哥拉宽扎汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.720946 |
2024-04-02 | 8.926736 |
2024-04-03 | 8.888741 |
2024-04-04 | 8.911265 |
2024-04-05 | 8.891565 |
2024-04-06 | 8.80785 |
2024-04-07 | 8.80608 |
2024-04-08 | 8.930557 |
2024-04-09 | 9.002171 |
2024-04-10 | 8.951153 |
2024-04-11 | 8.890422 |
2024-04-12 | 8.836002 |
2024-04-13 | 8.762102 |
2024-04-14 | 8.762311 |
2024-04-15 | 8.899121 |
2024-04-16 | 8.841585 |
2024-04-17 | 8.840345 |
2024-04-18 | 8.882071 |
2024-04-19 | 8.884302 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.97553 |
2023-04-21 | 4.952058 |
2023-04-22 | 4.952079 |
2023-04-23 | 4.967959 |
2023-04-24 | 5.035424 |
2023-04-25 | 5.028791 |
2023-04-26 | 5.042168 |
2023-04-27 | 5.053866 |
2023-04-28 | 5.047042 |
2023-04-29 | 5.047029 |
2023-04-30 | 5.084012 |
2023-05-01 | 5.049743 |
2023-05-02 | 5.038183 |
2023-05-03 | 5.045607 |
2023-05-04 | 5.037017 |
2023-05-05 | 5.025646 |
2023-05-06 | 5.025657 |
2023-05-07 | 5.028977 |
2023-05-08 | 5.035434 |
2023-05-09 | 5.040557 |
2023-05-10 | 5.032977 |
2023-05-11 | 5.022123 |
2023-05-12 | 5.01966 |
2023-05-13 | 5.028496 |
2023-05-14 | 5.07931 |
2023-05-15 | 5.134305 |
2023-05-16 | 5.156397 |
2023-05-17 | 5.159479 |
2023-05-18 | 5.178217 |
2023-05-19 | 5.210876 |
2023-05-20 | 5.237326 |
2023-05-21 | 5.220439 |
2023-05-22 | 5.251444 |
2023-05-23 | 5.237408 |
2023-05-24 | 5.25063 |
2023-05-25 | 5.295254 |
2023-05-26 | 5.353673 |
2023-05-27 | 5.353705 |
2023-05-28 | 5.380385 |
2023-05-29 | 5.503137 |
2023-05-30 | 5.545165 |
2023-05-31 | 5.680282 |
2023-06-01 | 5.774529 |
2023-06-02 | 5.869579 |
2023-06-03 | 5.878147 |
2023-06-04 | 5.874786 |
2023-06-05 | 5.965676 |
2023-06-06 | 6.064739 |
2023-06-07 | 6.12745 |
2023-06-08 | 6.183036 |
2023-06-09 | 6.5044 |
2023-06-10 | 6.503067 |
2023-06-11 | 6.757676 |
2023-06-12 | 6.853196 |
2023-06-13 | 6.830726 |
2023-06-14 | 6.980102 |
2023-06-15 | 7.093326 |
2023-06-16 | 7.142796 |
2023-06-17 | 7.142821 |
2023-06-18 | 7.2211 |
2023-06-19 | 7.529245 |
2023-06-20 | 7.641818 |
2023-06-21 | 7.739215 |
2023-06-22 | 8.04919 |
2023-06-23 | 8.045492 |
2023-06-24 | 8.079802 |
2023-06-25 | 8.067243 |
2023-06-26 | 8.114507 |
2023-06-27 | 8.252439 |
2023-06-28 | 8.462043 |
2023-06-29 | 8.414597 |
2023-06-30 | 8.434189 |
2023-07-01 | 8.434173 |
2023-07-02 | 8.451118 |
2023-07-03 | 8.514033 |
2023-07-04 | 8.550594 |
2023-07-05 | 8.590883 |
2023-07-06 | 8.578957 |
2023-07-07 | 8.617415 |
2023-07-08 | 8.686262 |
2023-07-09 | 8.682423 |
2023-07-10 | 8.715705 |
2023-07-11 | 8.705694 |
2023-07-12 | 8.799514 |
2023-07-13 | 8.913472 |
2023-07-14 | 8.952414 |
2023-07-15 | 8.96947 |
2023-07-16 | 8.969459 |
2023-07-17 | 9.0622 |
2023-07-18 | 9.115136 |
2023-07-19 | 9.143151 |
2023-07-20 | 9.214781 |
2023-07-21 | 9.082396 |
2023-07-22 | 9.100806 |
2023-07-23 | 9.100851 |
2023-07-24 | 9.069192 |
2023-07-25 | 8.986729 |
2023-07-26 | 8.977073 |
2023-07-27 | 8.970485 |
2023-07-28 | 8.749455 |
2023-07-29 | 8.749427 |
2023-07-30 | 8.614485 |
2023-07-31 | 8.851668 |
2023-08-01 | 8.893196 |
2023-08-02 | 8.800409 |
2023-08-03 | 8.62291 |
2023-08-04 | 8.697058 |
2023-08-05 | 8.764759 |
2023-08-06 | 8.764763 |
2023-08-07 | 8.720637 |
2023-08-08 | 8.747741 |
2023-08-09 | 8.762118 |
2023-08-10 | 8.763877 |
2023-08-11 | 8.738399 |
2023-08-12 | 8.714554 |
2023-08-13 | 8.704722 |
2023-08-14 | 8.685342 |
2023-08-15 | 8.668911 |
2023-08-16 | 8.58182 |
2023-08-17 | 8.532723 |
2023-08-18 | 8.51019 |
2023-08-19 | 8.510177 |
2023-08-20 | 8.485082 |
2023-08-21 | 8.498407 |
2023-08-22 | 8.465946 |
2023-08-23 | 8.447571 |
2023-08-24 | 8.30443 |
2023-08-25 | 8.12148 |
2023-08-26 | 8.121471 |
2023-08-27 | 8.056779 |
2023-08-28 | 8.122305 |
2023-08-29 | 8.136127 |
2023-08-30 | 8.252599 |
2023-08-31 | 8.2539 |
2023-09-01 | 8.258245 |
2023-09-02 | 8.258268 |
2023-09-03 | 8.258212 |
2023-09-04 | 8.235369 |
2023-09-05 | 8.223522 |
2023-09-06 | 8.225608 |
2023-09-07 | 8.2298 |
2023-09-08 | 8.227335 |
2023-09-09 | 8.227322 |
2023-09-10 | 8.248977 |
2023-09-11 | 8.310655 |
2023-09-12 | 8.317716 |
2023-09-13 | 8.325546 |
2023-09-14 | 8.294986 |
2023-09-15 | 8.289109 |
2023-09-16 | 8.268297 |
2023-09-17 | 8.261742 |
2023-09-18 | 8.333474 |
2023-09-19 | 8.318554 |
2023-09-20 | 8.32703 |
2023-09-22 | 8.347575 |
2023-09-23 | 8.332233 |
2023-09-24 | 8.31666 |
2023-09-25 | 8.320082 |
2023-09-26 | 8.256627 |
2023-09-27 | 8.163353 |
2023-09-28 | 8.217436 |
2023-09-29 | 8.073657 |
2023-09-30 | 8.198286 |
2023-10-01 | 8.198286 |
2023-10-02 | 8.230373 |
2023-10-03 | 8.236839 |
2023-10-04 | 8.254239 |
2023-10-05 | 8.319247 |
2023-10-06 | 8.263025 |
2023-10-07 | 8.228152 |
2023-10-08 | 8.351412 |
2023-10-09 | 8.365519 |
2023-10-10 | 8.380368 |
2023-10-11 | 8.306145 |
2023-10-12 | 8.271624 |
2023-10-13 | 8.21377 |
2023-10-14 | 8.209538 |
2023-10-15 | 8.22998 |
2023-10-16 | 8.278292 |
2023-10-17 | 8.353636 |
2023-10-18 | 8.318167 |
2023-10-19 | 8.351733 |
2023-10-20 | 8.284313 |
2023-10-21 | 8.275458 |
2023-10-22 | 8.377721 |
2023-10-23 | 8.453876 |
2023-10-24 | 8.379473 |
2023-10-25 | 8.334432 |
2023-10-26 | 8.345457 |
2023-10-27 | 8.268838 |
2023-10-28 | 8.277584 |
2023-10-29 | 8.301758 |
2023-10-30 | 8.397558 |
2023-10-31 | 8.385533 |
2023-11-01 | 8.370915 |
2023-11-02 | 8.453054 |
2023-11-03 | 8.532587 |
2023-11-04 | 8.452597 |
2023-11-05 | 8.451313 |
2023-11-06 | 8.573737 |
2023-11-07 | 8.530361 |
2023-11-08 | 8.548618 |
2023-11-09 | 8.545306 |
2023-11-10 | 8.560277 |
2023-11-11 | 8.47903 |
2023-11-12 | 8.478942 |
2023-11-13 | 8.594217 |
2023-11-14 | 8.712482 |
2023-11-15 | 8.741203 |
2023-11-16 | 8.765646 |
2023-11-17 | 8.753896 |
2023-11-18 | 8.668842 |
2023-11-19 | 8.668842 |
2023-11-20 | 8.820286 |
2023-11-21 | 8.843597 |
2023-11-22 | 8.832166 |
2023-11-23 | 8.873062 |
2023-11-24 | 8.954245 |
2023-11-25 | 8.872994 |
2023-11-26 | 8.876261 |
2023-11-27 | 8.945497 |
2023-11-28 | 8.986665 |
2023-11-29 | 8.987611 |
2023-11-30 | 9.009031 |
2023-12-01 | 9.032067 |
2023-12-02 | 8.900421 |
2023-12-03 | 8.900376 |
2023-12-04 | 8.969964 |
2023-12-05 | 8.979514 |
2023-12-06 | 8.980534 |
2023-12-07 | 8.939323 |
2023-12-08 | 8.920363 |
2023-12-09 | 8.774193 |
2023-12-10 | 8.775021 |
2023-12-11 | 8.909849 |
2023-12-12 | 8.895378 |
2023-12-13 | 8.854995 |
2023-12-14 | 8.966808 |
2023-12-15 | 8.888236 |
2023-12-16 | 8.779396 |
2023-12-17 | 8.779433 |
2023-12-18 | 8.92551 |
2023-12-19 | 9.01363 |
2023-12-20 | 8.969487 |
2023-12-21 | 8.949335 |
2023-12-22 | 8.974965 |
2023-12-23 | 8.816451 |
2023-12-24 | 8.817167 |
2023-12-25 | 8.930509 |
2023-12-26 | 8.940613 |
2023-12-27 | 9.081727 |
2023-12-28 | 9.035351 |
2023-12-29 | 8.879405 |
2023-12-30 | 8.804215 |
2023-12-31 | 8.805087 |
2024-01-01 | 8.982178 |
2024-01-02 | 8.910064 |
2024-01-03 | 8.913751 |
2024-01-04 | 8.883731 |
2024-01-05 | 8.859788 |
2024-01-06 | 8.672878 |
2024-01-07 | 8.669198 |
2024-01-08 | 8.885779 |
2024-01-09 | 8.864755 |
2024-01-10 | 8.869758 |
2024-01-11 | 8.888402 |
2024-01-12 | 8.936396 |
2024-01-13 | 8.750281 |
2024-01-14 | 8.751131 |
2024-01-15 | 8.9166 |
2024-01-16 | 8.886885 |
2024-01-17 | 8.862416 |
2024-01-18 | 8.92292 |
2024-01-19 | 8.949102 |
2024-01-20 | 8.699731 |
2024-01-21 | 8.698253 |
2024-01-22 | 8.941428 |
2024-01-23 | 8.921284 |
2024-01-24 | 8.9614 |
2024-01-25 | 8.846449 |
2024-01-26 | 8.923241 |
2024-01-27 | 8.668271 |
2024-01-28 | 8.669108 |
2024-01-29 | 8.85849 |
2024-01-30 | 8.874327 |
2024-01-31 | 8.900195 |
2024-02-01 | 8.845083 |
2024-02-02 | 8.824988 |
2024-02-03 | 8.583792 |
2024-02-04 | 8.583987 |
2024-02-05 | 8.760196 |
2024-02-06 | 8.75921 |
2024-02-07 | 8.757549 |
2024-02-08 | 8.781469 |
2024-02-09 | 8.836424 |
2024-02-10 | 8.589872 |
2024-02-11 | 8.589145 |
2024-02-12 | 8.850076 |
2024-02-13 | 8.810751 |
2024-02-14 | 8.725957 |
2024-02-15 | 8.653535 |
2024-02-16 | 8.664199 |
2024-02-17 | 8.606145 |
2024-02-18 | 8.605616 |
2024-02-19 | 8.661247 |
2024-02-20 | 8.689911 |
2024-02-21 | 8.738415 |
2024-02-22 | 8.743888 |
2024-02-23 | 8.760084 |
2024-02-24 | 8.653507 |
2024-02-25 | 8.653546 |
2024-02-26 | 8.824005 |
2024-02-27 | 8.884436 |
2024-02-28 | 8.859478 |
2024-04-01 | 8.720946 |
2024-04-02 | 8.926736 |
2024-04-03 | 8.888741 |
2024-04-04 | 8.911265 |
2024-04-05 | 8.891565 |
2024-04-06 | 8.80785 |
2024-04-07 | 8.80608 |
2024-04-08 | 8.930557 |
2024-04-09 | 9.002171 |
2024-04-10 | 8.951153 |
2024-04-11 | 8.890422 |
2024-04-12 | 8.836002 |
2024-04-13 | 8.762102 |
2024-04-14 | 8.762311 |
2024-04-15 | 8.899121 |
2024-04-16 | 8.841585 |
2024-04-17 | 8.840345 |
2024-04-18 | 8.882071 |
2024-04-19 | 8.884302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明