1ALL = 0.018699ANG
1阿尔巴尼亚列克 = 0.018699荷属安的列斯盾
按当前汇率,1阿尔巴尼亚列克可兑换0.018699荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 荷属安的列斯盾汇率
声明与提示:阿尔巴尼亚列克对荷属安的列斯盾汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.017221 |
2023-03-30 | 0.017252 |
2023-03-31 | 0.017273 |
2023-04-01 | 0.017269 |
2023-04-02 | 0.017289 |
2023-04-03 | 0.017293 |
2023-04-04 | 0.017409 |
2023-04-05 | 0.017444 |
2023-04-06 | 0.01742 |
2023-04-07 | 0.017466 |
2023-04-08 | 0.017577 |
2023-04-09 | 0.017436 |
2023-04-10 | 0.017455 |
2023-04-11 | 0.017439 |
2023-04-12 | 0.017439 |
2023-04-13 | 0.017561 |
2023-04-14 | 0.017604 |
2023-04-15 | 0.017662 |
2023-04-16 | 0.017631 |
2023-04-17 | 0.017578 |
2023-04-18 | 0.017577 |
2023-04-19 | 0.017566 |
2023-04-20 | 0.017647 |
2023-04-21 | 0.017625 |
2023-04-22 | 0.017625 |
2023-04-23 | 0.017647 |
2023-04-24 | 0.017777 |
2023-04-25 | 0.017826 |
2023-04-26 | 0.017941 |
2023-04-27 | 0.017903 |
2023-04-28 | 0.017855 |
2023-04-29 | 0.017855 |
2023-04-30 | 0.01777 |
2023-05-01 | 0.017797 |
2023-05-02 | 0.017782 |
2023-05-03 | 0.017884 |
2023-05-04 | 0.017798 |
2023-05-05 | 0.017857 |
2023-05-06 | 0.01786 |
2023-05-07 | 0.017828 |
2023-05-08 | 0.017867 |
2023-05-09 | 0.017824 |
2023-05-10 | 0.017827 |
2023-05-11 | 0.017774 |
2023-05-12 | 0.017755 |
2023-05-13 | 0.017716 |
2023-05-14 | 0.017709 |
2023-05-15 | 0.017622 |
2023-05-16 | 0.017621 |
2023-05-17 | 0.017206 |
2023-05-18 | 0.017321 |
2023-05-19 | 0.017382 |
2023-05-20 | 0.017416 |
2023-05-21 | 0.017399 |
2023-05-22 | 0.017559 |
2023-05-23 | 0.017493 |
2023-05-24 | 0.017491 |
2023-05-25 | 0.017499 |
2023-05-26 | 0.017468 |
2023-05-27 | 0.017464 |
2023-05-28 | 0.017512 |
2023-05-29 | 0.017491 |
2023-05-30 | 0.017556 |
2023-05-31 | 0.01754 |
2023-06-01 | 0.017646 |
2023-06-02 | 0.017739 |
2023-06-03 | 0.017763 |
2023-06-04 | 0.017832 |
2023-06-05 | 0.017764 |
2023-06-06 | 0.018021 |
2023-06-07 | 0.018028 |
2023-06-08 | 0.01819 |
2023-06-09 | 0.01835 |
2023-06-10 | 0.018349 |
2023-06-11 | 0.018344 |
2023-06-12 | 0.018294 |
2023-06-13 | 0.01821 |
2023-06-14 | 0.018141 |
2023-06-15 | 0.018184 |
2023-06-16 | 0.018247 |
2023-06-17 | 0.018253 |
2023-06-18 | 0.018241 |
2023-06-19 | 0.018279 |
2023-06-20 | 0.018349 |
2023-06-21 | 0.018418 |
2023-06-22 | 0.018513 |
2023-06-23 | 0.018251 |
2023-06-24 | 0.018326 |
2023-06-25 | 0.018206 |
2023-06-26 | 0.018347 |
2023-06-27 | 0.018408 |
2023-06-28 | 0.018506 |
2023-06-29 | 0.018414 |
2023-06-30 | 0.018423 |
2023-07-01 | 0.018428 |
2023-07-02 | 0.01837 |
2023-07-03 | 0.01855 |
2023-07-04 | 0.018707 |
2023-07-05 | 0.018756 |
2023-07-06 | 0.018732 |
2023-07-07 | 0.0188 |
2023-07-08 | 0.018944 |
2023-07-09 | 0.018793 |
2023-07-10 | 0.019052 |
2023-07-11 | 0.019025 |
2023-07-12 | 0.01901 |
2023-07-13 | 0.01945 |
2023-07-14 | 0.019576 |
2023-07-15 | 0.019578 |
2023-07-16 | 0.019583 |
2023-07-17 | 0.019824 |
2023-07-18 | 0.01991 |
2023-07-19 | 0.019996 |
2023-07-20 | 0.020101 |
2023-07-21 | 0.019815 |
2023-07-22 | 0.019835 |
2023-07-23 | 0.019837 |
2023-07-24 | 0.019769 |
2023-07-25 | 0.019623 |
2023-07-26 | 0.019611 |
2023-07-27 | 0.019599 |
2023-07-28 | 0.019139 |
2023-07-29 | 0.019048 |
2023-07-30 | 0.018739 |
2023-07-31 | 0.019335 |
2023-08-01 | 0.019403 |
2023-08-02 | 0.019262 |
2023-08-03 | 0.018781 |
2023-08-04 | 0.019013 |
2023-08-05 | 0.019164 |
2023-08-06 | 0.019011 |
2023-08-07 | 0.019053 |
2023-08-08 | 0.019113 |
2023-08-09 | 0.019153 |
2023-08-10 | 0.019151 |
2023-08-11 | 0.019093 |
2023-08-12 | 0.019096 |
2023-08-13 | 0.019101 |
2023-08-14 | 0.018966 |
2023-08-15 | 0.018901 |
2023-08-16 | 0.018703 |
2023-08-17 | 0.018605 |
2023-08-18 | 0.018524 |
2023-08-19 | 0.018526 |
2023-08-20 | 0.018453 |
2023-08-21 | 0.018518 |
2023-08-22 | 0.018452 |
2023-08-23 | 0.018406 |
2023-08-24 | 0.018121 |
2023-08-25 | 0.017743 |
2023-08-26 | 0.017757 |
2023-08-27 | 0.017619 |
2023-08-28 | 0.01775 |
2023-08-29 | 0.01777 |
2023-08-30 | 0.018039 |
2023-08-31 | 0.018038 |
2023-09-01 | 0.01804 |
2023-09-02 | 0.018043 |
2023-09-03 | 0.018045 |
2023-09-04 | 0.018009 |
2023-09-05 | 0.017969 |
2023-09-06 | 0.017908 |
2023-09-07 | 0.017928 |
2023-09-08 | 0.017892 |
2023-09-09 | 0.017893 |
2023-09-10 | 0.017953 |
2023-09-11 | 0.018101 |
2023-09-12 | 0.018131 |
2023-09-13 | 0.018194 |
2023-09-14 | 0.018085 |
2023-09-15 | 0.018039 |
2023-09-16 | 0.01796 |
2023-09-17 | 0.017976 |
2023-09-18 | 0.018087 |
2023-09-19 | 0.018092 |
2023-09-20 | 0.018089 |
2023-09-22 | 0.018114 |
2023-09-23 | 0.018009 |
2023-09-24 | 0.018016 |
2023-09-25 | 0.018075 |
2023-09-26 | 0.017959 |
2023-09-27 | 0.017627 |
2023-09-28 | 0.01775 |
2023-09-29 | 0.017479 |
2023-09-30 | 0.01775 |
2023-10-01 | 0.01775 |
2023-10-02 | 0.01765 |
2023-10-03 | 0.017664 |
2023-10-04 | 0.01783 |
2023-10-05 | 0.017859 |
2023-10-06 | 0.017884 |
2023-10-07 | 0.017809 |
2023-10-08 | 0.017952 |
2023-10-09 | 0.017936 |
2023-10-10 | 0.018016 |
2023-10-11 | 0.017966 |
2023-10-12 | 0.017865 |
2023-10-13 | 0.017782 |
2023-10-14 | 0.017774 |
2023-10-15 | 0.017779 |
2023-10-16 | 0.017878 |
2023-10-17 | 0.017933 |
2023-10-18 | 0.017834 |
2023-10-19 | 0.017941 |
2023-10-20 | 0.017927 |
2023-10-21 | 0.017908 |
2023-10-22 | 0.017998 |
2023-10-23 | 0.018151 |
2023-10-24 | 0.017987 |
2023-10-25 | 0.017894 |
2023-10-26 | 0.017931 |
2023-10-27 | 0.017858 |
2023-10-28 | 0.017877 |
2023-10-29 | 0.017911 |
2023-10-30 | 0.01801 |
2023-10-31 | 0.018012 |
2023-11-01 | 0.018027 |
2023-11-02 | 0.018141 |
2023-11-03 | 0.01831 |
2023-11-04 | 0.018261 |
2023-11-05 | 0.018263 |
2023-11-06 | 0.018416 |
2023-11-07 | 0.018295 |
2023-11-08 | 0.018349 |
2023-11-09 | 0.018338 |
2023-11-10 | 0.018333 |
2023-11-11 | 0.018323 |
2023-11-12 | 0.018323 |
2023-11-13 | 0.018431 |
2023-11-14 | 0.018679 |
2023-11-15 | 0.018689 |
2023-11-16 | 0.018788 |
2023-11-17 | 0.018785 |
2023-11-18 | 0.018719 |
2023-11-19 | 0.018719 |
2023-11-20 | 0.018902 |
2023-11-21 | 0.018915 |
2023-11-22 | 0.018928 |
2023-11-23 | 0.019034 |
2023-11-24 | 0.019201 |
2023-11-25 | 0.01916 |
2023-11-26 | 0.019167 |
2023-11-27 | 0.01916 |
2023-11-28 | 0.019266 |
2023-11-29 | 0.019269 |
2023-11-30 | 0.019259 |
2023-12-01 | 0.019224 |
2023-12-02 | 0.019217 |
2023-12-03 | 0.019217 |
2023-12-04 | 0.019092 |
2023-12-05 | 0.01913 |
2023-12-06 | 0.019049 |
2023-12-07 | 0.018976 |
2023-12-08 | 0.018932 |
2023-12-09 | 0.018923 |
2023-12-10 | 0.018924 |
2023-12-11 | 0.018905 |
2023-12-12 | 0.018873 |
2023-12-13 | 0.018894 |
2023-12-14 | 0.019014 |
2023-12-15 | 0.018861 |
2023-12-16 | 0.018933 |
2023-12-17 | 0.018933 |
2023-12-18 | 0.018956 |
2023-12-19 | 0.019106 |
2023-12-20 | 0.019005 |
2023-12-21 | 0.018942 |
2023-12-22 | 0.018996 |
2023-12-23 | 0.019014 |
2023-12-24 | 0.019014 |
2023-12-25 | 0.018986 |
2023-12-26 | 0.019016 |
2023-12-27 | 0.019241 |
2023-12-28 | 0.019129 |
2023-12-29 | 0.019066 |
2023-12-30 | 0.018988 |
2023-12-31 | 0.018988 |
2024-01-01 | 0.019126 |
2024-01-02 | 0.018896 |
2024-01-03 | 0.018913 |
2024-01-04 | 0.018838 |
2024-01-05 | 0.0188 |
2024-01-06 | 0.018708 |
2024-01-07 | 0.018699 |
2024-01-08 | 0.018828 |
2024-01-09 | 0.018768 |
2024-01-10 | 0.018863 |
2024-01-11 | 0.0189 |
2024-01-12 | 0.018902 |
2024-01-13 | 0.018874 |
2024-01-14 | 0.018876 |
2024-01-15 | 0.018889 |
2024-01-16 | 0.018825 |
2024-01-17 | 0.01877 |
2024-01-18 | 0.018776 |
2024-01-19 | 0.018801 |
2024-01-20 | 0.018764 |
2024-01-21 | 0.01876 |
2024-01-22 | 0.018777 |
2024-01-23 | 0.018717 |
2024-01-24 | 0.018828 |
2024-01-25 | 0.018729 |
2024-01-26 | 0.018732 |
2024-01-27 | 0.018697 |
2024-01-28 | 0.018698 |
2024-01-29 | 0.018653 |
2024-01-30 | 0.018695 |
2024-01-31 | 0.018737 |
2024-02-01 | 0.01867 |
2024-02-02 | 0.018607 |
2024-02-03 | 0.018515 |
2024-02-04 | 0.018513 |
2024-02-05 | 0.01849 |
2024-02-06 | 0.018486 |
2024-02-07 | 0.018514 |
2024-02-08 | 0.018534 |
2024-02-09 | 0.018565 |
2024-02-10 | 0.018536 |
2024-02-11 | 0.018536 |
2024-02-12 | 0.018616 |
2024-02-13 | 0.018518 |
2024-02-14 | 0.018503 |
2024-02-15 | 0.018593 |
2024-02-16 | 0.018592 |
2024-02-17 | 0.01857 |
2024-02-18 | 0.01857 |
2024-02-19 | 0.018578 |
2024-02-20 | 0.018679 |
2024-02-21 | 0.018671 |
2024-02-22 | 0.01868 |
2024-02-23 | 0.01871 |
2024-02-24 | 0.018668 |
2024-02-25 | 0.018668 |
2024-02-26 | 0.018716 |
2024-02-27 | 0.018739 |
2024-02-28 | 0.018679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明