1ALL = 4.137687AMD
1阿尔巴尼亚列克 = 4.137687亚美尼亚德拉姆
按当前汇率,1阿尔巴尼亚列克可兑换4.137687亚美尼亚德拉姆
汇率更新时间:2024-04-19 21:01
亚美尼亚德拉姆对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 亚美尼亚德拉姆汇率
声明与提示:阿尔巴尼亚列克对亚美尼亚德拉姆汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.101649 |
2024-04-02 | 4.090067 |
2024-04-03 | 4.082582 |
2024-04-04 | 4.094837 |
2024-04-05 | 4.086874 |
2024-04-06 | 4.092786 |
2024-04-07 | 4.09275 |
2024-04-08 | 4.104399 |
2024-04-09 | 4.125846 |
2024-04-10 | 4.113159 |
2024-04-11 | 4.102867 |
2024-04-12 | 4.140865 |
2024-04-13 | 4.103689 |
2024-04-14 | 4.103787 |
2024-04-15 | 4.186616 |
2024-04-16 | 4.163726 |
2024-04-17 | 4.151526 |
2024-04-18 | 4.169492 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.776351 |
2023-04-20 | 3.785019 |
2023-04-21 | 3.790344 |
2023-04-22 | 3.790363 |
2023-04-23 | 3.784272 |
2023-04-24 | 3.820094 |
2023-04-25 | 3.832332 |
2023-04-26 | 3.84807 |
2023-04-27 | 3.855977 |
2023-04-28 | 3.830007 |
2023-04-29 | 3.801077 |
2023-04-30 | 3.840018 |
2023-05-01 | 3.838588 |
2023-05-02 | 3.818206 |
2023-05-03 | 3.852599 |
2023-05-04 | 3.825281 |
2023-05-05 | 3.814646 |
2023-05-06 | 3.81467 |
2023-05-07 | 3.817553 |
2023-05-08 | 3.84809 |
2023-05-09 | 3.820963 |
2023-05-10 | 3.833236 |
2023-05-11 | 3.820092 |
2023-05-12 | 3.802932 |
2023-05-13 | 3.813417 |
2023-05-14 | 3.8113 |
2023-05-15 | 3.785471 |
2023-05-16 | 3.785325 |
2023-05-17 | 3.686161 |
2023-05-18 | 3.711225 |
2023-05-19 | 3.725415 |
2023-05-20 | 3.744331 |
2023-05-21 | 3.737392 |
2023-05-22 | 3.763488 |
2023-05-23 | 3.744768 |
2023-05-24 | 3.743796 |
2023-05-25 | 3.742947 |
2023-05-26 | 3.745339 |
2023-05-27 | 3.74537 |
2023-05-28 | 3.742399 |
2023-05-29 | 3.735602 |
2023-05-30 | 3.75898 |
2023-05-31 | 3.750896 |
2023-06-01 | 3.78411 |
2023-06-02 | 3.810265 |
2023-06-03 | 3.814426 |
2023-06-04 | 3.814904 |
2023-06-05 | 3.792387 |
2023-06-06 | 3.858711 |
2023-06-07 | 3.857989 |
2023-06-08 | 3.895656 |
2023-06-09 | 3.934014 |
2023-06-10 | 3.9243 |
2023-06-11 | 3.923986 |
2023-06-12 | 3.921001 |
2023-06-13 | 3.90616 |
2023-06-14 | 3.894712 |
2023-06-15 | 3.897482 |
2023-06-16 | 3.916282 |
2023-06-17 | 3.916305 |
2023-06-18 | 3.911546 |
2023-06-19 | 3.917074 |
2023-06-20 | 3.932052 |
2023-06-21 | 3.949828 |
2023-06-22 | 3.978325 |
2023-06-23 | 3.919961 |
2023-06-24 | 3.907723 |
2023-06-25 | 3.910188 |
2023-06-26 | 3.938518 |
2023-06-27 | 3.951312 |
2023-06-28 | 3.972483 |
2023-06-29 | 3.950264 |
2023-06-30 | 3.944401 |
2023-07-01 | 3.944394 |
2023-07-02 | 3.936159 |
2023-07-03 | 3.982674 |
2023-07-04 | 4.01224 |
2023-07-05 | 4.026776 |
2023-07-06 | 4.016928 |
2023-07-07 | 4.026575 |
2023-07-08 | 4.033471 |
2023-07-09 | 4.038097 |
2023-07-10 | 4.09189 |
2023-07-11 | 4.094598 |
2023-07-12 | 4.094313 |
2023-07-13 | 4.201451 |
2023-07-14 | 4.237146 |
2023-07-15 | 4.237149 |
2023-07-16 | 4.230375 |
2023-07-17 | 4.290736 |
2023-07-18 | 4.312526 |
2023-07-19 | 4.325197 |
2023-07-20 | 4.324914 |
2023-07-21 | 4.247027 |
2023-07-22 | 4.282843 |
2023-07-23 | 4.28287 |
2023-07-24 | 4.238239 |
2023-07-25 | 4.213846 |
2023-07-26 | 4.227364 |
2023-07-27 | 4.232899 |
2023-07-28 | 4.109649 |
2023-07-29 | 4.099003 |
2023-07-30 | 4.030907 |
2023-07-31 | 4.140129 |
2023-08-01 | 4.165763 |
2023-08-02 | 4.127292 |
2023-08-03 | 4.028743 |
2023-08-04 | 4.072546 |
2023-08-05 | 4.084561 |
2023-08-06 | 4.084595 |
2023-08-07 | 4.095332 |
2023-08-08 | 4.104455 |
2023-08-09 | 4.103265 |
2023-08-10 | 4.115107 |
2023-08-11 | 4.088516 |
2023-08-12 | 4.107901 |
2023-08-13 | 4.107874 |
2023-08-14 | 4.069686 |
2023-08-15 | 4.059037 |
2023-08-16 | 4.010805 |
2023-08-17 | 3.987985 |
2023-08-18 | 3.968649 |
2023-08-19 | 3.963418 |
2023-08-20 | 3.957562 |
2023-08-21 | 3.966412 |
2023-08-22 | 3.952195 |
2023-08-23 | 3.941442 |
2023-08-24 | 3.884076 |
2023-08-25 | 3.79978 |
2023-08-26 | 3.801387 |
2023-08-27 | 3.770787 |
2023-08-28 | 3.800353 |
2023-08-29 | 3.8064 |
2023-08-30 | 3.863329 |
2023-08-31 | 3.861054 |
2023-09-01 | 3.862856 |
2023-09-02 | 3.862868 |
2023-09-03 | 3.862067 |
2023-09-04 | 3.85424 |
2023-09-05 | 3.844718 |
2023-09-06 | 3.830588 |
2023-09-07 | 3.831563 |
2023-09-08 | 3.82976 |
2023-09-09 | 3.829753 |
2023-09-10 | 3.8415 |
2023-09-11 | 3.866539 |
2023-09-12 | 3.876013 |
2023-09-13 | 3.888147 |
2023-09-14 | 3.865423 |
2023-09-15 | 3.846876 |
2023-09-16 | 3.830748 |
2023-09-17 | 3.83765 |
2023-09-18 | 3.864121 |
2023-09-19 | 3.863764 |
2023-09-20 | 3.864574 |
2023-09-22 | 3.859537 |
2023-09-23 | 3.839362 |
2023-09-24 | 3.849463 |
2023-09-25 | 3.881228 |
2023-09-26 | 3.862677 |
2023-09-27 | 3.814849 |
2023-09-28 | 3.876425 |
2023-09-29 | 3.847327 |
2023-09-30 | 3.906844 |
2023-10-01 | 3.906844 |
2023-10-02 | 3.908927 |
2023-10-03 | 4.005412 |
2023-10-04 | 4.2663 |
2023-10-05 | 4.174343 |
2023-10-06 | 4.059794 |
2023-10-07 | 4.048151 |
2023-10-08 | 4.113836 |
2023-10-09 | 4.046632 |
2023-10-10 | 4.035459 |
2023-10-11 | 3.966182 |
2023-10-12 | 3.941471 |
2023-10-13 | 3.99325 |
2023-10-14 | 3.99509 |
2023-10-15 | 3.995344 |
2023-10-16 | 3.983366 |
2023-10-17 | 3.986111 |
2023-10-18 | 3.985394 |
2023-10-19 | 4.015314 |
2023-10-20 | 4.017514 |
2023-10-21 | 4.013116 |
2023-10-22 | 4.029094 |
2023-10-23 | 4.037704 |
2023-10-24 | 4.014218 |
2023-10-25 | 4.008726 |
2023-10-26 | 3.977109 |
2023-10-27 | 4.005523 |
2023-10-28 | 4.015557 |
2023-10-29 | 3.99949 |
2023-10-30 | 4.016508 |
2023-10-31 | 4.010836 |
2023-11-01 | 4.042124 |
2023-11-02 | 4.037913 |
2023-11-03 | 4.104896 |
2023-11-04 | 4.095485 |
2023-11-05 | 4.095866 |
2023-11-06 | 4.10228 |
2023-11-07 | 4.097091 |
2023-11-08 | 4.100884 |
2023-11-09 | 4.125085 |
2023-11-10 | 4.119683 |
2023-11-11 | 4.094224 |
2023-11-12 | 4.094224 |
2023-11-13 | 4.119933 |
2023-11-14 | 4.175394 |
2023-11-15 | 4.170215 |
2023-11-16 | 4.202752 |
2023-11-17 | 4.198754 |
2023-11-18 | 4.209139 |
2023-11-19 | 4.209139 |
2023-11-20 | 4.216618 |
2023-11-21 | 4.225047 |
2023-11-22 | 4.249897 |
2023-11-23 | 4.268428 |
2023-11-24 | 4.30519 |
2023-11-25 | 4.311224 |
2023-11-26 | 4.312898 |
2023-11-27 | 4.29619 |
2023-11-28 | 4.29396 |
2023-11-29 | 4.318246 |
2023-11-30 | 4.301837 |
2023-12-01 | 4.293245 |
2023-12-02 | 4.315351 |
2023-12-03 | 4.315351 |
2023-12-04 | 4.264086 |
2023-12-05 | 4.28054 |
2023-12-06 | 4.258779 |
2023-12-07 | 4.252177 |
2023-12-08 | 4.246604 |
2023-12-09 | 4.251539 |
2023-12-10 | 4.25163 |
2023-12-11 | 4.240914 |
2023-12-12 | 4.252495 |
2023-12-13 | 4.238337 |
2023-12-14 | 4.267235 |
2023-12-15 | 4.263252 |
2023-12-16 | 4.239773 |
2023-12-17 | 4.239773 |
2023-12-18 | 4.271112 |
2023-12-19 | 4.323833 |
2023-12-20 | 4.267255 |
2023-12-21 | 4.267518 |
2023-12-22 | 4.269535 |
2023-12-23 | 4.282976 |
2023-12-24 | 4.282976 |
2023-12-25 | 4.280913 |
2023-12-26 | 4.281183 |
2023-12-27 | 4.320825 |
2023-12-28 | 4.298873 |
2023-12-29 | 4.284844 |
2023-12-30 | 4.277979 |
2023-12-31 | 4.277979 |
2024-01-01 | 4.291073 |
2024-01-02 | 4.245186 |
2024-01-03 | 4.27166 |
2024-01-04 | 4.234132 |
2024-01-05 | 4.225995 |
2024-01-06 | 4.213534 |
2024-01-07 | 4.211675 |
2024-01-08 | 4.227946 |
2024-01-09 | 4.220876 |
2024-01-10 | 4.267758 |
2024-01-11 | 4.270976 |
2024-01-12 | 4.250305 |
2024-01-13 | 4.253418 |
2024-01-14 | 4.253754 |
2024-01-15 | 4.236119 |
2024-01-16 | 4.25867 |
2024-01-17 | 4.215161 |
2024-01-18 | 4.242196 |
2024-01-19 | 4.227344 |
2024-01-20 | 4.22894 |
2024-01-21 | 4.228126 |
2024-01-22 | 4.219318 |
2024-01-23 | 4.200507 |
2024-01-24 | 4.246346 |
2024-01-25 | 4.220657 |
2024-01-26 | 4.221549 |
2024-01-27 | 4.223763 |
2024-01-28 | 4.223805 |
2024-01-29 | 4.202308 |
2024-01-30 | 4.218227 |
2024-01-31 | 4.225155 |
2024-02-01 | 4.211039 |
2024-02-02 | 4.200466 |
2024-02-03 | 4.186998 |
2024-02-04 | 4.186614 |
2024-02-05 | 4.17443 |
2024-02-06 | 4.17356 |
2024-02-07 | 4.180305 |
2024-02-08 | 4.18757 |
2024-02-09 | 4.191583 |
2024-02-10 | 4.189846 |
2024-02-11 | 4.189848 |
2024-02-12 | 4.205195 |
2024-02-13 | 4.174061 |
2024-02-14 | 4.173452 |
2024-02-15 | 4.191283 |
2024-02-16 | 4.195408 |
2024-02-17 | 4.197437 |
2024-02-18 | 4.197362 |
2024-02-19 | 4.203749 |
2024-02-20 | 4.222511 |
2024-02-21 | 4.217407 |
2024-02-22 | 4.218838 |
2024-02-23 | 4.219863 |
2024-02-24 | 4.221734 |
2024-02-25 | 4.221734 |
2024-02-26 | 4.228606 |
2024-02-27 | 4.229302 |
2024-02-28 | 4.217903 |
2024-04-01 | 4.101649 |
2024-04-02 | 4.090067 |
2024-04-03 | 4.082582 |
2024-04-04 | 4.094837 |
2024-04-05 | 4.086874 |
2024-04-06 | 4.092786 |
2024-04-07 | 4.09275 |
2024-04-08 | 4.104399 |
2024-04-09 | 4.125846 |
2024-04-10 | 4.113159 |
2024-04-11 | 4.102867 |
2024-04-12 | 4.140865 |
2024-04-13 | 4.103689 |
2024-04-14 | 4.103787 |
2024-04-15 | 4.186616 |
2024-04-16 | 4.163726 |
2024-04-17 | 4.151526 |
2024-04-18 | 4.169492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明