1ALL = 0.764228AFN
1阿尔巴尼亚列克 = 0.764228阿富汗尼
按当前汇率,1阿尔巴尼亚列克可兑换0.764228阿富汗尼
汇率更新时间:2024-02-29 06:01
阿富汗尼对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 阿富汗尼汇率
声明与提示:阿尔巴尼亚列克对阿富汗尼汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.817387 |
2023-03-30 | 0.820909 |
2023-03-31 | 0.831797 |
2023-04-01 | 0.831793 |
2023-04-02 | 0.833876 |
2023-04-03 | 0.830168 |
2023-04-04 | 0.835946 |
2023-04-05 | 0.835276 |
2023-04-06 | 0.83621 |
2023-04-07 | 0.837771 |
2023-04-08 | 0.838683 |
2023-04-09 | 0.840297 |
2023-04-10 | 0.835048 |
2023-04-11 | 0.836024 |
2023-04-12 | 0.840128 |
2023-04-13 | 0.846284 |
2023-04-14 | 0.844315 |
2023-04-15 | 0.84544 |
2023-04-16 | 0.847352 |
2023-04-17 | 0.848531 |
2023-04-18 | 0.892022 |
2023-04-19 | 0.83029 |
2023-04-20 | 0.845731 |
2023-04-21 | 0.85107 |
2023-04-22 | 0.851071 |
2023-04-23 | 0.850559 |
2023-04-24 | 0.851086 |
2023-04-25 | 0.853401 |
2023-04-26 | 0.858983 |
2023-04-27 | 0.858854 |
2023-04-28 | 0.856865 |
2023-04-29 | 0.856857 |
2023-04-30 | 0.859081 |
2023-05-01 | 0.852231 |
2023-05-02 | 0.859868 |
2023-05-03 | 0.871637 |
2023-05-04 | 0.8642 |
2023-05-05 | 0.859002 |
2023-05-06 | 0.859001 |
2023-05-07 | 0.861129 |
2023-05-08 | 0.870251 |
2023-05-09 | 0.865341 |
2023-05-10 | 0.870163 |
2023-05-11 | 0.876187 |
2023-05-12 | 0.866148 |
2023-05-13 | 0.864711 |
2023-05-14 | 0.866175 |
2023-05-15 | 0.859739 |
2023-05-16 | 0.858789 |
2023-05-17 | 0.83481 |
2023-05-18 | 0.842305 |
2023-05-19 | 0.838751 |
2023-05-20 | 0.846292 |
2023-05-21 | 0.845409 |
2023-05-22 | 0.854027 |
2023-05-23 | 0.841557 |
2023-05-24 | 0.84993 |
2023-05-25 | 0.849386 |
2023-05-26 | 0.843025 |
2023-05-27 | 0.843032 |
2023-05-28 | 0.84614 |
2023-05-29 | 0.849682 |
2023-05-30 | 0.856655 |
2023-05-31 | 0.852982 |
2023-06-01 | 0.853812 |
2023-06-02 | 0.861005 |
2023-06-03 | 0.862384 |
2023-06-04 | 0.862352 |
2023-06-05 | 0.862714 |
2023-06-06 | 0.874132 |
2023-06-07 | 0.873213 |
2023-06-08 | 0.869827 |
2023-06-09 | 0.886269 |
2023-06-10 | 0.87209 |
2023-06-11 | 0.880017 |
2023-06-12 | 0.884025 |
2023-06-13 | 0.876674 |
2023-06-14 | 0.877824 |
2023-06-15 | 0.879044 |
2023-06-16 | 0.886515 |
2023-06-17 | 0.886526 |
2023-06-18 | 0.881542 |
2023-06-19 | 0.883793 |
2023-06-20 | 0.883903 |
2023-06-21 | 0.881391 |
2023-06-22 | 0.883491 |
2023-06-23 | 0.86582 |
2023-06-24 | 0.86757 |
2023-06-25 | 0.872062 |
2023-06-26 | 0.866946 |
2023-06-27 | 0.878062 |
2023-06-28 | 0.890624 |
2023-06-29 | 0.882584 |
2023-06-30 | 0.893996 |
2023-07-01 | 0.894 |
2023-07-02 | 0.89705 |
2023-07-03 | 0.881731 |
2023-07-04 | 0.899349 |
2023-07-05 | 0.89437 |
2023-07-06 | 0.898382 |
2023-07-07 | 0.907101 |
2023-07-08 | 0.899184 |
2023-07-09 | 0.908189 |
2023-07-10 | 0.917557 |
2023-07-11 | 0.911267 |
2023-07-12 | 0.909563 |
2023-07-13 | 0.929686 |
2023-07-14 | 0.945558 |
2023-07-15 | 0.935136 |
2023-07-16 | 0.947909 |
2023-07-17 | 0.946574 |
2023-07-18 | 0.962743 |
2023-07-19 | 0.96603 |
2023-07-20 | 0.971443 |
2023-07-21 | 0.961542 |
2023-07-22 | 0.942825 |
2023-07-23 | 0.942834 |
2023-07-24 | 0.955993 |
2023-07-25 | 0.9487 |
2023-07-26 | 0.946073 |
2023-07-27 | 0.953454 |
2023-07-28 | 0.928329 |
2023-07-29 | 0.90325 |
2023-07-30 | 0.905192 |
2023-07-31 | 0.933559 |
2023-08-01 | 0.932075 |
2023-08-02 | 0.911408 |
2023-08-03 | 0.901373 |
2023-08-04 | 0.898528 |
2023-08-05 | 0.89853 |
2023-08-06 | 0.89854 |
2023-08-07 | 0.90023 |
2023-08-08 | 0.901682 |
2023-08-09 | 0.899308 |
2023-08-10 | 0.892157 |
2023-08-11 | 0.891133 |
2023-08-12 | 0.891046 |
2023-08-13 | 0.891218 |
2023-08-14 | 0.892045 |
2023-08-15 | 0.885726 |
2023-08-16 | 0.876133 |
2023-08-17 | 0.875593 |
2023-08-18 | 0.873634 |
2023-08-19 | 0.864312 |
2023-08-20 | 0.868391 |
2023-08-21 | 0.876418 |
2023-08-22 | 0.882368 |
2023-08-23 | 0.865774 |
2023-08-24 | 0.850375 |
2023-08-25 | 0.817733 |
2023-08-26 | 0.818449 |
2023-08-27 | 0.811934 |
2023-08-28 | 0.818013 |
2023-08-29 | 0.818794 |
2023-08-30 | 0.825815 |
2023-08-31 | 0.812451 |
2023-09-01 | 0.815452 |
2023-09-02 | 0.815458 |
2023-09-03 | 0.734569 |
2023-09-04 | 0.733149 |
2023-09-05 | 0.731427 |
2023-09-06 | 0.72889 |
2023-09-07 | 0.792707 |
2023-09-08 | 0.774571 |
2023-09-09 | 0.774573 |
2023-09-10 | 0.777764 |
2023-09-11 | 0.781115 |
2023-09-12 | 0.794292 |
2023-09-13 | 0.796049 |
2023-09-14 | 0.792707 |
2023-09-15 | 0.790399 |
2023-09-16 | 0.787754 |
2023-09-17 | 0.790543 |
2023-09-18 | 0.792419 |
2023-09-19 | 0.788284 |
2023-09-20 | 0.78797 |
2023-09-22 | 0.788557 |
2023-09-23 | 0.787975 |
2023-09-24 | 0.78774 |
2023-09-25 | 0.792414 |
2023-09-26 | 0.777846 |
2023-09-27 | 0.771015 |
2023-09-28 | 0.774217 |
2023-09-29 | 0.763115 |
2023-09-30 | 0.774239 |
2023-10-01 | 0.774239 |
2023-10-02 | 0.768291 |
2023-10-03 | 0.761465 |
2023-10-04 | 0.76336 |
2023-10-05 | 0.76069 |
2023-10-06 | 0.758325 |
2023-10-07 | 0.755118 |
2023-10-08 | 0.760208 |
2023-10-09 | 0.758206 |
2023-10-10 | 0.756153 |
2023-10-11 | 0.757016 |
2023-10-12 | 0.754883 |
2023-10-13 | 0.753188 |
2023-10-14 | 0.75301 |
2023-10-15 | 0.752042 |
2023-10-16 | 0.753346 |
2023-10-17 | 0.750585 |
2023-10-18 | 0.749864 |
2023-10-19 | 0.753693 |
2023-10-20 | 0.756116 |
2023-10-21 | 0.755501 |
2023-10-22 | 0.755749 |
2023-10-23 | 0.761447 |
2023-10-24 | 0.74759 |
2023-10-25 | 0.744661 |
2023-10-26 | 0.740041 |
2023-10-27 | 0.733683 |
2023-10-28 | 0.733846 |
2023-10-29 | 0.732564 |
2023-10-30 | 0.735663 |
2023-10-31 | 0.735938 |
2023-11-01 | 0.737357 |
2023-11-02 | 0.743658 |
2023-11-03 | 0.749096 |
2023-11-04 | 0.750484 |
2023-11-05 | 0.750575 |
2023-11-06 | 0.752692 |
2023-11-07 | 0.74839 |
2023-11-08 | 0.751483 |
2023-11-09 | 0.752895 |
2023-11-10 | 0.751721 |
2023-11-11 | 0.75354 |
2023-11-12 | 0.75354 |
2023-11-13 | 0.753851 |
2023-11-14 | 0.758145 |
2023-11-15 | 0.764804 |
2023-11-16 | 0.723358 |
2023-11-17 | 0.723797 |
2023-11-18 | 0.724457 |
2023-11-19 | 0.725041 |
2023-11-20 | 0.728982 |
2023-11-21 | 0.728798 |
2023-11-22 | 0.729582 |
2023-11-23 | 0.736887 |
2023-11-24 | 0.742924 |
2023-11-25 | 0.74587 |
2023-11-26 | 0.74616 |
2023-11-27 | 0.743228 |
2023-11-28 | 0.747728 |
2023-11-29 | 0.749509 |
2023-11-30 | 0.746023 |
2023-12-01 | 0.74797 |
2023-12-02 | 0.750683 |
2023-12-03 | 0.750675 |
2023-12-04 | 0.742301 |
2023-12-05 | 0.740291 |
2023-12-06 | 0.739725 |
2023-12-07 | 0.734014 |
2023-12-08 | 0.732037 |
2023-12-09 | 0.732964 |
2023-12-10 | 0.73298 |
2023-12-11 | 0.731462 |
2023-12-12 | 0.732516 |
2023-12-13 | 0.733183 |
2023-12-14 | 0.738721 |
2023-12-15 | 0.735281 |
2023-12-16 | 0.740292 |
2023-12-17 | 0.740002 |
2023-12-18 | 0.739413 |
2023-12-19 | 0.742797 |
2023-12-20 | 0.741463 |
2023-12-21 | 0.739644 |
2023-12-22 | 0.74169 |
2023-12-23 | 0.744357 |
2023-12-24 | 0.744354 |
2023-12-25 | 0.742979 |
2023-12-26 | 0.743782 |
2023-12-27 | 0.752174 |
2023-12-28 | 0.748352 |
2023-12-29 | 0.751506 |
2023-12-30 | 0.750515 |
2023-12-31 | 0.750532 |
2024-01-01 | 0.752657 |
2024-01-02 | 0.744104 |
2024-01-03 | 0.737756 |
2024-01-04 | 0.739254 |
2024-01-05 | 0.738531 |
2024-01-06 | 0.736772 |
2024-01-07 | 0.736433 |
2024-01-08 | 0.739202 |
2024-01-09 | 0.739209 |
2024-01-10 | 0.742413 |
2024-01-11 | 0.745653 |
2024-01-12 | 0.749222 |
2024-01-13 | 0.750474 |
2024-01-14 | 0.750501 |
2024-01-15 | 0.747711 |
2024-01-16 | 0.746142 |
2024-01-17 | 0.763489 |
2024-01-18 | 0.764033 |
2024-01-19 | 0.757444 |
2024-01-20 | 0.757548 |
2024-01-21 | 0.75734 |
2024-01-22 | 0.756071 |
2024-01-23 | 0.757969 |
2024-01-24 | 0.765315 |
2024-01-25 | 0.765355 |
2024-01-26 | 0.767495 |
2024-01-27 | 0.767836 |
2024-01-28 | 0.767841 |
2024-01-29 | 0.762834 |
2024-01-30 | 0.770431 |
2024-01-31 | 0.777802 |
2024-02-01 | 0.777291 |
2024-02-02 | 0.775979 |
2024-02-03 | 0.77534 |
2024-02-04 | 0.775283 |
2024-02-05 | 0.769553 |
2024-02-06 | 0.762386 |
2024-02-07 | 0.762487 |
2024-02-08 | 0.76428 |
2024-02-09 | 0.764605 |
2024-02-10 | 0.764785 |
2024-02-11 | 0.76477 |
2024-02-12 | 0.765572 |
2024-02-13 | 0.761528 |
2024-02-14 | 0.760957 |
2024-02-15 | 0.76429 |
2024-02-16 | 0.765776 |
2024-02-17 | 0.766528 |
2024-02-18 | 0.766504 |
2024-02-19 | 0.765549 |
2024-02-20 | 0.769008 |
2024-02-21 | 0.768701 |
2024-02-22 | 0.769132 |
2024-02-23 | 0.768161 |
2024-02-24 | 0.769454 |
2024-02-25 | 0.769444 |
2024-02-26 | 0.767499 |
2024-02-27 | 0.764458 |
2024-02-28 | 0.762616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明