1AFN = 0.348565ZMW
1阿富汗尼 = 0.348565赞比亚克瓦查
按当前汇率,1阿富汗尼可兑换0.348565赞比亚克瓦查
汇率更新时间:2024-04-20 19:01
声明与提示:阿富汗尼对赞比亚克瓦查汇率价格为中间价参考值,各银行阿富汗尼兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.350923 |
2024-04-02 | 0.348895 |
2024-04-03 | 0.350839 |
2024-04-04 | 0.348575 |
2024-04-05 | 0.34659 |
2024-04-06 | 0.346283 |
2024-04-07 | 0.346279 |
2024-04-08 | 0.346148 |
2024-04-09 | 0.346548 |
2024-04-10 | 0.348273 |
2024-04-11 | 0.349938 |
2024-04-12 | 0.350121 |
2024-04-13 | 0.350667 |
2024-04-14 | 0.350448 |
2024-04-15 | 0.351462 |
2024-04-16 | 0.347955 |
2024-04-17 | 0.352973 |
2024-04-18 | 0.353537 |
2024-04-19 | 0.356714 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.20047 |
2023-04-21 | 0.200763 |
2023-04-22 | 0.200765 |
2023-04-23 | 0.201092 |
2023-04-24 | 0.202875 |
2023-04-25 | 0.204283 |
2023-04-26 | 0.204639 |
2023-04-27 | 0.205446 |
2023-04-28 | 0.205479 |
2023-04-29 | 0.205489 |
2023-04-30 | 0.204029 |
2023-05-01 | 0.205904 |
2023-05-02 | 0.20392 |
2023-05-03 | 0.20287 |
2023-05-04 | 0.203661 |
2023-05-05 | 0.207557 |
2023-05-06 | 0.207555 |
2023-05-07 | 0.206704 |
2023-05-08 | 0.205773 |
2023-05-09 | 0.207971 |
2023-05-10 | 0.207162 |
2023-05-11 | 0.205616 |
2023-05-12 | 0.208413 |
2023-05-13 | 0.208299 |
2023-05-14 | 0.207875 |
2023-05-15 | 0.212568 |
2023-05-16 | 0.212856 |
2023-05-17 | 0.212324 |
2023-05-18 | 0.212671 |
2023-05-19 | 0.217272 |
2023-05-20 | 0.215833 |
2023-05-21 | 0.215834 |
2023-05-22 | 0.215273 |
2023-05-23 | 0.220484 |
2023-05-24 | 0.218883 |
2023-05-25 | 0.221119 |
2023-05-26 | 0.22154 |
2023-05-27 | 0.22154 |
2023-05-28 | 0.221213 |
2023-05-29 | 0.220937 |
2023-05-30 | 0.220268 |
2023-05-31 | 0.221018 |
2023-06-01 | 0.223909 |
2023-06-02 | 0.22204 |
2023-06-03 | 0.222003 |
2023-06-04 | 0.226101 |
2023-06-05 | 0.226746 |
2023-06-06 | 0.228755 |
2023-06-07 | 0.229038 |
2023-06-08 | 0.233556 |
2023-06-09 | 0.231188 |
2023-06-10 | 0.234954 |
2023-06-11 | 0.232711 |
2023-06-12 | 0.226413 |
2023-06-13 | 0.218653 |
2023-06-14 | 0.218157 |
2023-06-15 | 0.221418 |
2023-06-16 | 0.220677 |
2023-06-17 | 0.220677 |
2023-06-18 | 0.221745 |
2023-06-19 | 0.221948 |
2023-06-20 | 0.200606 |
2023-06-21 | 0.20171 |
2023-06-22 | 0.205252 |
2023-06-23 | 0.199132 |
2023-06-24 | 0.198344 |
2023-06-25 | 0.197151 |
2023-06-26 | 0.20012 |
2023-06-27 | 0.200909 |
2023-06-28 | 0.199079 |
2023-06-29 | 0.20163 |
2023-06-30 | 0.200168 |
2023-07-01 | 0.200165 |
2023-07-02 | 0.200418 |
2023-07-03 | 0.207743 |
2023-07-04 | 0.205421 |
2023-07-05 | 0.204477 |
2023-07-06 | 0.203865 |
2023-07-07 | 0.206629 |
2023-07-08 | 0.208471 |
2023-07-09 | 0.206386 |
2023-07-10 | 0.208508 |
2023-07-11 | 0.211176 |
2023-07-12 | 0.213061 |
2023-07-13 | 0.21374 |
2023-07-14 | 0.213664 |
2023-07-15 | 0.216056 |
2023-07-16 | 0.213138 |
2023-07-17 | 0.21919 |
2023-07-18 | 0.216813 |
2023-07-19 | 0.218665 |
2023-07-20 | 0.221253 |
2023-07-21 | 0.222625 |
2023-07-22 | 0.227312 |
2023-07-23 | 0.227317 |
2023-07-24 | 0.222819 |
2023-07-25 | 0.223365 |
2023-07-26 | 0.222038 |
2023-07-27 | 0.220306 |
2023-07-28 | 0.212012 |
2023-07-29 | 0.21733 |
2023-07-30 | 0.21328 |
2023-07-31 | 0.216835 |
2023-08-01 | 0.219117 |
2023-08-02 | 0.224798 |
2023-08-03 | 0.222118 |
2023-08-04 | 0.226525 |
2023-08-05 | 0.226525 |
2023-08-06 | 0.226527 |
2023-08-07 | 0.230823 |
2023-08-08 | 0.224869 |
2023-08-09 | 0.222983 |
2023-08-10 | 0.225964 |
2023-08-11 | 0.226659 |
2023-08-12 | 0.226678 |
2023-08-13 | 0.226632 |
2023-08-14 | 0.227625 |
2023-08-15 | 0.230603 |
2023-08-16 | 0.231686 |
2023-08-17 | 0.228861 |
2023-08-18 | 0.228493 |
2023-08-19 | 0.229797 |
2023-08-20 | 0.228327 |
2023-08-21 | 0.228875 |
2023-08-22 | 0.225326 |
2023-08-23 | 0.229389 |
2023-08-24 | 0.231328 |
2023-08-25 | 0.236977 |
2023-08-26 | 0.237177 |
2023-08-27 | 0.237398 |
2023-08-28 | 0.238343 |
2023-08-29 | 0.241151 |
2023-08-30 | 0.24212 |
2023-08-31 | 0.248476 |
2023-09-01 | 0.248295 |
2023-09-02 | 0.248294 |
2023-09-03 | 0.275631 |
2023-09-04 | 0.27693 |
2023-09-05 | 0.279017 |
2023-09-06 | 0.280378 |
2023-09-07 | 0.260297 |
2023-09-08 | 0.266297 |
2023-09-09 | 0.266297 |
2023-09-10 | 0.265988 |
2023-09-11 | 0.268899 |
2023-09-12 | 0.265531 |
2023-09-13 | 0.266668 |
2023-09-14 | 0.266174 |
2023-09-15 | 0.262089 |
2023-09-16 | 0.258755 |
2023-09-17 | 0.257563 |
2023-09-18 | 0.260419 |
2023-09-19 | 0.262632 |
2023-09-20 | 0.265286 |
2023-09-22 | 0.266523 |
2023-09-23 | 0.265324 |
2023-09-24 | 0.2655 |
2023-09-25 | 0.266447 |
2023-09-26 | 0.269378 |
2023-09-27 | 0.265533 |
2023-09-28 | 0.265846 |
2023-09-29 | 0.269318 |
2023-09-30 | 0.270634 |
2023-10-01 | 0.270634 |
2023-10-02 | 0.271509 |
2023-10-03 | 0.27479 |
2023-10-04 | 0.276085 |
2023-10-05 | 0.278286 |
2023-10-06 | 0.2808 |
2023-10-07 | 0.280975 |
2023-10-08 | 0.280905 |
2023-10-09 | 0.282257 |
2023-10-10 | 0.283963 |
2023-10-11 | 0.284853 |
2023-10-12 | 0.285579 |
2023-10-13 | 0.282519 |
2023-10-14 | 0.282605 |
2023-10-15 | 0.281734 |
2023-10-16 | 0.28122 |
2023-10-17 | 0.285397 |
2023-10-18 | 0.287406 |
2023-10-19 | 0.284936 |
2023-10-20 | 0.288192 |
2023-10-21 | 0.287928 |
2023-10-22 | 0.286634 |
2023-10-23 | 0.285881 |
2023-10-24 | 0.291672 |
2023-10-25 | 0.29239 |
2023-10-26 | 0.295103 |
2023-10-27 | 0.29891 |
2023-10-28 | 0.300551 |
2023-10-29 | 0.29917 |
2023-10-30 | 0.299769 |
2023-10-31 | 0.302225 |
2023-11-01 | 0.299517 |
2023-11-02 | 0.301905 |
2023-11-03 | 0.303739 |
2023-11-04 | 0.303427 |
2023-11-05 | 0.303466 |
2023-11-06 | 0.306005 |
2023-11-07 | 0.306047 |
2023-11-08 | 0.307974 |
2023-11-09 | 0.309477 |
2023-11-10 | 0.310166 |
2023-11-11 | 0.310859 |
2023-11-12 | 0.310884 |
2023-11-13 | 0.311784 |
2023-11-14 | 0.316206 |
2023-11-15 | 0.314642 |
2023-11-16 | 0.33445 |
2023-11-17 | 0.335783 |
2023-11-18 | 0.336006 |
2023-11-19 | 0.335005 |
2023-11-20 | 0.335932 |
2023-11-21 | 0.337827 |
2023-11-22 | 0.338194 |
2023-11-23 | 0.337885 |
2023-11-24 | 0.339705 |
2023-11-25 | 0.339874 |
2023-11-26 | 0.339913 |
2023-11-27 | 0.33935 |
2023-11-28 | 0.339744 |
2023-11-29 | 0.3401 |
2023-11-30 | 0.341458 |
2023-12-01 | 0.341287 |
2023-12-02 | 0.342553 |
2023-12-03 | 0.340042 |
2023-12-04 | 0.343189 |
2023-12-05 | 0.345828 |
2023-12-06 | 0.345431 |
2023-12-07 | 0.349263 |
2023-12-08 | 0.350442 |
2023-12-09 | 0.351704 |
2023-12-10 | 0.351722 |
2023-12-11 | 0.351362 |
2023-12-12 | 0.351187 |
2023-12-13 | 0.355469 |
2023-12-14 | 0.353806 |
2023-12-15 | 0.355495 |
2023-12-16 | 0.353498 |
2023-12-17 | 0.356027 |
2023-12-18 | 0.357401 |
2023-12-19 | 0.360009 |
2023-12-20 | 0.360717 |
2023-12-21 | 0.361948 |
2023-12-22 | 0.363047 |
2023-12-23 | 0.363964 |
2023-12-24 | 0.363797 |
2023-12-25 | 0.363116 |
2023-12-26 | 0.363544 |
2023-12-27 | 0.364522 |
2023-12-28 | 0.366044 |
2023-12-29 | 0.365687 |
2023-12-30 | 0.365118 |
2023-12-31 | 0.364855 |
2024-01-01 | 0.36477 |
2024-01-02 | 0.36459 |
2024-01-03 | 0.368269 |
2024-01-04 | 0.366948 |
2024-01-05 | 0.367432 |
2024-01-06 | 0.367194 |
2024-01-07 | 0.367224 |
2024-01-08 | 0.368544 |
2024-01-09 | 0.368872 |
2024-01-10 | 0.369376 |
2024-01-11 | 0.369516 |
2024-01-12 | 0.368061 |
2024-01-13 | 0.3687 |
2024-01-14 | 0.368797 |
2024-01-15 | 0.368879 |
2024-01-16 | 0.370982 |
2024-01-17 | 0.360323 |
2024-01-18 | 0.361251 |
2024-01-19 | 0.366276 |
2024-01-20 | 0.366826 |
2024-01-21 | 0.365685 |
2024-01-22 | 0.367505 |
2024-01-23 | 0.366723 |
2024-01-24 | 0.366465 |
2024-01-25 | 0.365445 |
2024-01-26 | 0.366685 |
2024-01-27 | 0.367531 |
2024-01-28 | 0.367564 |
2024-01-29 | 0.36839 |
2024-01-30 | 0.365972 |
2024-01-31 | 0.362992 |
2024-02-01 | 0.364152 |
2024-02-02 | 0.364169 |
2024-02-03 | 0.364026 |
2024-02-04 | 0.364021 |
2024-02-05 | 0.36471 |
2024-02-06 | 0.366566 |
2024-02-07 | 0.36564 |
2024-02-08 | 0.365009 |
2024-02-09 | 0.366014 |
2024-02-10 | 0.36607 |
2024-02-11 | 0.364847 |
2024-02-12 | 0.364938 |
2024-02-13 | 0.363521 |
2024-02-14 | 0.361154 |
2024-02-15 | 0.356994 |
2024-02-16 | 0.33639 |
2024-02-17 | 0.337529 |
2024-02-18 | 0.337512 |
2024-02-19 | 0.306269 |
2024-02-20 | 0.308353 |
2024-02-21 | 0.310619 |
2024-02-22 | 0.309583 |
2024-02-23 | 0.312471 |
2024-02-24 | 0.312887 |
2024-02-25 | 0.312907 |
2024-02-26 | 0.314909 |
2024-02-27 | 0.316537 |
2024-02-28 | 0.317545 |
2024-04-01 | 0.350923 |
2024-04-02 | 0.348895 |
2024-04-03 | 0.350839 |
2024-04-04 | 0.348575 |
2024-04-05 | 0.34659 |
2024-04-06 | 0.346283 |
2024-04-07 | 0.346279 |
2024-04-08 | 0.346148 |
2024-04-09 | 0.346548 |
2024-04-10 | 0.348273 |
2024-04-11 | 0.349938 |
2024-04-12 | 0.350121 |
2024-04-13 | 0.350667 |
2024-04-14 | 0.350448 |
2024-04-15 | 0.351462 |
2024-04-16 | 0.347955 |
2024-04-17 | 0.352973 |
2024-04-18 | 0.353537 |
2024-04-19 | 0.356714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明