1AFN = 0.538794UYU
1阿富汗尼 = 0.538794乌拉圭比索
按当前汇率,1阿富汗尼可兑换0.538794乌拉圭比索
汇率更新时间:2024-04-20 15:01
声明与提示:阿富汗尼对乌拉圭比索汇率价格为中间价参考值,各银行阿富汗尼兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.528455 |
2024-04-02 | 0.53239 |
2024-04-03 | 0.532316 |
2024-04-04 | 0.537922 |
2024-04-05 | 0.536434 |
2024-04-06 | 0.536856 |
2024-04-07 | 0.537058 |
2024-04-08 | 0.540032 |
2024-04-09 | 0.544105 |
2024-04-10 | 0.541338 |
2024-04-11 | 0.54134 |
2024-04-12 | 0.542117 |
2024-04-13 | 0.542612 |
2024-04-14 | 0.543012 |
2024-04-15 | 0.544044 |
2024-04-16 | 0.538507 |
2024-04-17 | 0.541686 |
2024-04-18 | 0.537994 |
2024-04-19 | 0.533411 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.451121 |
2023-04-21 | 0.448109 |
2023-04-22 | 0.448104 |
2023-04-23 | 0.448731 |
2023-04-24 | 0.451588 |
2023-04-25 | 0.451134 |
2023-04-26 | 0.44985 |
2023-04-27 | 0.44791 |
2023-04-28 | 0.446695 |
2023-04-29 | 0.446689 |
2023-04-30 | 0.446495 |
2023-05-01 | 0.448573 |
2023-05-02 | 0.445733 |
2023-05-03 | 0.443107 |
2023-05-04 | 0.446766 |
2023-05-05 | 0.447853 |
2023-05-06 | 0.447851 |
2023-05-07 | 0.448392 |
2023-05-08 | 0.442197 |
2023-05-09 | 0.442076 |
2023-05-10 | 0.441544 |
2023-05-11 | 0.438717 |
2023-05-12 | 0.443101 |
2023-05-13 | 0.444615 |
2023-05-14 | 0.44255 |
2023-05-15 | 0.44268 |
2023-05-16 | 0.443488 |
2023-05-17 | 0.445472 |
2023-05-18 | 0.443664 |
2023-05-19 | 0.447072 |
2023-05-20 | 0.445334 |
2023-05-21 | 0.444344 |
2023-05-22 | 0.443124 |
2023-05-23 | 0.448305 |
2023-05-24 | 0.443778 |
2023-05-25 | 0.442185 |
2023-05-26 | 0.446543 |
2023-05-27 | 0.446544 |
2023-05-28 | 0.444405 |
2023-05-29 | 0.443656 |
2023-05-30 | 0.441193 |
2023-05-31 | 0.442284 |
2023-06-01 | 0.44509 |
2023-06-02 | 0.443559 |
2023-06-03 | 0.443491 |
2023-06-04 | 0.44443 |
2023-06-05 | 0.443529 |
2023-06-06 | 0.443389 |
2023-06-07 | 0.446902 |
2023-06-08 | 0.452267 |
2023-06-09 | 0.447329 |
2023-06-10 | 0.454745 |
2023-06-11 | 0.450452 |
2023-06-12 | 0.444449 |
2023-06-13 | 0.445911 |
2023-06-14 | 0.443545 |
2023-06-15 | 0.438482 |
2023-06-16 | 0.434382 |
2023-06-17 | 0.434376 |
2023-06-18 | 0.438074 |
2023-06-19 | 0.436335 |
2023-06-20 | 0.436679 |
2023-06-21 | 0.439078 |
2023-06-22 | 0.439319 |
2023-06-23 | 0.44194 |
2023-06-24 | 0.442921 |
2023-06-25 | 0.438596 |
2023-06-26 | 0.44094 |
2023-06-27 | 0.436734 |
2023-06-28 | 0.432211 |
2023-06-29 | 0.435574 |
2023-06-30 | 0.428275 |
2023-07-01 | 0.428271 |
2023-07-02 | 0.428274 |
2023-07-03 | 0.438388 |
2023-07-04 | 0.431698 |
2023-07-05 | 0.43653 |
2023-07-06 | 0.434017 |
2023-07-07 | 0.431258 |
2023-07-08 | 0.439637 |
2023-07-09 | 0.436409 |
2023-07-10 | 0.439151 |
2023-07-11 | 0.439962 |
2023-07-12 | 0.446422 |
2023-07-13 | 0.442946 |
2023-07-14 | 0.438107 |
2023-07-15 | 0.444099 |
2023-07-16 | 0.43745 |
2023-07-17 | 0.442154 |
2023-07-18 | 0.43669 |
2023-07-19 | 0.436497 |
2023-07-20 | 0.4363 |
2023-07-21 | 0.433721 |
2023-07-22 | 0.44323 |
2023-07-23 | 0.443222 |
2023-07-24 | 0.435904 |
2023-07-25 | 0.435326 |
2023-07-26 | 0.435314 |
2023-07-27 | 0.429709 |
2023-07-28 | 0.431513 |
2023-07-29 | 0.443486 |
2023-07-30 | 0.433778 |
2023-07-31 | 0.432483 |
2023-08-01 | 0.43224 |
2023-08-02 | 0.440848 |
2023-08-03 | 0.437814 |
2023-08-04 | 0.446645 |
2023-08-05 | 0.44451 |
2023-08-06 | 0.452137 |
2023-08-07 | 0.447218 |
2023-08-08 | 0.447863 |
2023-08-09 | 0.452627 |
2023-08-10 | 0.452091 |
2023-08-11 | 0.449294 |
2023-08-12 | 0.451298 |
2023-08-13 | 0.449984 |
2023-08-14 | 0.44972 |
2023-08-15 | 0.448709 |
2023-08-16 | 0.450165 |
2023-08-17 | 0.447213 |
2023-08-18 | 0.446492 |
2023-08-19 | 0.448829 |
2023-08-20 | 0.446017 |
2023-08-21 | 0.442485 |
2023-08-22 | 0.438997 |
2023-08-23 | 0.446256 |
2023-08-24 | 0.446705 |
2023-08-25 | 0.453957 |
2023-08-26 | 0.453553 |
2023-08-27 | 0.453825 |
2023-08-28 | 0.453845 |
2023-08-29 | 0.454165 |
2023-08-30 | 0.457449 |
2023-08-31 | 0.465047 |
2023-09-01 | 0.461653 |
2023-09-02 | 0.461651 |
2023-09-03 | 0.513259 |
2023-09-04 | 0.512049 |
2023-09-05 | 0.513906 |
2023-09-06 | 0.51473 |
2023-09-07 | 0.475392 |
2023-09-08 | 0.485632 |
2023-09-09 | 0.485629 |
2023-09-10 | 0.486084 |
2023-09-11 | 0.490832 |
2023-09-12 | 0.481949 |
2023-09-13 | 0.484933 |
2023-09-14 | 0.48467 |
2023-09-15 | 0.483132 |
2023-09-16 | 0.483965 |
2023-09-17 | 0.482581 |
2023-09-18 | 0.481844 |
2023-09-19 | 0.485698 |
2023-09-20 | 0.485676 |
2023-09-22 | 0.485101 |
2023-09-23 | 0.484566 |
2023-09-24 | 0.483784 |
2023-09-25 | 0.482952 |
2023-09-26 | 0.488616 |
2023-09-27 | 0.490234 |
2023-09-28 | 0.490567 |
2023-09-29 | 0.489561 |
2023-09-30 | 0.493792 |
2023-10-01 | 0.493792 |
2023-10-02 | 0.496621 |
2023-10-03 | 0.500101 |
2023-10-04 | 0.503931 |
2023-10-05 | 0.511986 |
2023-10-06 | 0.515351 |
2023-10-07 | 0.517132 |
2023-10-08 | 0.515732 |
2023-10-09 | 0.523233 |
2023-10-10 | 0.525026 |
2023-10-11 | 0.527815 |
2023-10-12 | 0.524917 |
2023-10-13 | 0.524607 |
2023-10-14 | 0.528266 |
2023-10-15 | 0.525245 |
2023-10-16 | 0.528223 |
2023-10-17 | 0.531597 |
2023-10-18 | 0.531268 |
2023-10-19 | 0.527981 |
2023-10-20 | 0.52928 |
2023-10-21 | 0.529452 |
2023-10-22 | 0.529356 |
2023-10-23 | 0.525919 |
2023-10-24 | 0.536091 |
2023-10-25 | 0.534407 |
2023-10-26 | 0.536747 |
2023-10-27 | 0.543779 |
2023-10-28 | 0.54421 |
2023-10-29 | 0.54297 |
2023-10-30 | 0.542937 |
2023-10-31 | 0.544282 |
2023-11-01 | 0.54166 |
2023-11-02 | 0.543818 |
2023-11-03 | 0.545405 |
2023-11-04 | 0.545438 |
2023-11-05 | 0.545491 |
2023-11-06 | 0.542309 |
2023-11-07 | 0.544269 |
2023-11-08 | 0.543433 |
2023-11-09 | 0.543737 |
2023-11-10 | 0.542775 |
2023-11-11 | 0.543081 |
2023-11-12 | 0.543106 |
2023-11-13 | 0.542562 |
2023-11-14 | 0.549597 |
2023-11-15 | 0.544948 |
2023-11-16 | 0.574949 |
2023-11-17 | 0.572735 |
2023-11-18 | 0.572473 |
2023-11-19 | 0.572172 |
2023-11-20 | 0.571579 |
2023-11-21 | 0.570926 |
2023-11-22 | 0.565853 |
2023-11-23 | 0.56318 |
2023-11-24 | 0.566458 |
2023-11-25 | 0.565475 |
2023-11-26 | 0.564084 |
2023-11-27 | 0.564165 |
2023-11-28 | 0.562597 |
2023-11-29 | 0.559741 |
2023-11-30 | 0.562828 |
2023-12-01 | 0.560264 |
2023-12-02 | 0.560566 |
2023-12-03 | 0.55833 |
2023-12-04 | 0.558212 |
2023-12-05 | 0.56383 |
2023-12-06 | 0.56348 |
2023-12-07 | 0.56394 |
2023-12-08 | 0.565513 |
2023-12-09 | 0.5661 |
2023-12-10 | 0.566221 |
2023-12-11 | 0.567909 |
2023-12-12 | 0.565648 |
2023-12-13 | 0.566123 |
2023-12-14 | 0.574203 |
2023-12-15 | 0.567266 |
2023-12-16 | 0.566713 |
2023-12-17 | 0.563973 |
2023-12-18 | 0.567855 |
2023-12-19 | 0.564649 |
2023-12-20 | 0.56273 |
2023-12-21 | 0.564287 |
2023-12-22 | 0.563115 |
2023-12-23 | 0.561439 |
2023-12-24 | 0.561691 |
2023-12-25 | 0.564358 |
2023-12-26 | 0.5642 |
2023-12-27 | 0.559481 |
2023-12-28 | 0.556898 |
2023-12-29 | 0.553037 |
2023-12-30 | 0.553262 |
2023-12-31 | 0.552389 |
2024-01-01 | 0.551494 |
2024-01-02 | 0.552574 |
2024-01-03 | 0.558622 |
2024-01-04 | 0.557355 |
2024-01-05 | 0.557656 |
2024-01-06 | 0.558103 |
2024-01-07 | 0.55806 |
2024-01-08 | 0.558963 |
2024-01-09 | 0.557782 |
2024-01-10 | 0.55932 |
2024-01-11 | 0.556485 |
2024-01-12 | 0.554992 |
2024-01-13 | 0.554391 |
2024-01-14 | 0.552384 |
2024-01-15 | 0.554502 |
2024-01-16 | 0.550909 |
2024-01-17 | 0.538543 |
2024-01-18 | 0.538459 |
2024-01-19 | 0.545296 |
2024-01-20 | 0.545211 |
2024-01-21 | 0.541377 |
2024-01-22 | 0.541651 |
2024-01-23 | 0.533908 |
2024-01-24 | 0.531014 |
2024-01-25 | 0.528311 |
2024-01-26 | 0.530897 |
2024-01-27 | 0.531322 |
2024-01-28 | 0.531103 |
2024-01-29 | 0.532273 |
2024-01-30 | 0.529003 |
2024-01-31 | 0.524492 |
2024-02-01 | 0.524519 |
2024-02-02 | 0.52304 |
2024-02-03 | 0.522618 |
2024-02-04 | 0.521766 |
2024-02-05 | 0.523612 |
2024-02-06 | 0.52978 |
2024-02-07 | 0.531187 |
2024-02-08 | 0.530396 |
2024-02-09 | 0.532043 |
2024-02-10 | 0.5324 |
2024-02-11 | 0.531068 |
2024-02-12 | 0.531643 |
2024-02-13 | 0.53183 |
2024-02-14 | 0.531437 |
2024-02-15 | 0.531578 |
2024-02-16 | 0.530127 |
2024-02-17 | 0.530689 |
2024-02-18 | 0.530639 |
2024-02-19 | 0.530428 |
2024-02-20 | 0.530137 |
2024-02-21 | 0.529994 |
2024-02-22 | 0.53039 |
2024-02-23 | 0.530697 |
2024-02-24 | 0.523122 |
2024-02-25 | 0.529484 |
2024-02-26 | 0.531954 |
2024-02-27 | 0.534069 |
2024-02-28 | 0.535211 |
2024-04-01 | 0.528455 |
2024-04-02 | 0.53239 |
2024-04-03 | 0.532316 |
2024-04-04 | 0.537922 |
2024-04-05 | 0.536434 |
2024-04-06 | 0.536856 |
2024-04-07 | 0.537058 |
2024-04-08 | 0.540032 |
2024-04-09 | 0.544105 |
2024-04-10 | 0.541338 |
2024-04-11 | 0.54134 |
2024-04-12 | 0.542117 |
2024-04-13 | 0.542612 |
2024-04-14 | 0.543012 |
2024-04-15 | 0.544044 |
2024-04-16 | 0.538507 |
2024-04-17 | 0.541686 |
2024-04-18 | 0.537994 |
2024-04-19 | 0.533411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明