1AFN = 0.521796UAH
1阿富汗尼 = 0.521796乌克兰格里夫纳
按当前汇率,1阿富汗尼可兑换0.521796乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对阿富汗尼汇率 阿富汗尼汇率 乌克兰格里夫纳汇率
声明与提示:阿富汗尼对乌克兰格里夫纳汇率价格为中间价参考值,各银行阿富汗尼兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.522076 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.426116 |
2023-03-29 | 0.431589 |
2023-03-30 | 0.430422 |
2023-03-31 | 0.422705 |
2023-04-01 | 0.422703 |
2023-04-02 | 0.422697 |
2023-04-03 | 0.424572 |
2023-04-04 | 0.42451 |
2023-04-05 | 0.427592 |
2023-04-06 | 0.425684 |
2023-04-07 | 0.42508 |
2023-04-08 | 0.427371 |
2023-04-09 | 0.422975 |
2023-04-10 | 0.426259 |
2023-04-11 | 0.427313 |
2023-04-12 | 0.425155 |
2023-04-13 | 0.423026 |
2023-04-14 | 0.427301 |
2023-04-15 | 0.427904 |
2023-04-16 | 0.426291 |
2023-04-17 | 0.422236 |
2023-04-18 | 0.401837 |
2023-04-19 | 0.433274 |
2023-04-20 | 0.427358 |
2023-04-21 | 0.424285 |
2023-04-22 | 0.424283 |
2023-04-23 | 0.424982 |
2023-04-24 | 0.42781 |
2023-04-25 | 0.425924 |
2023-04-26 | 0.427856 |
2023-04-27 | 0.42707 |
2023-04-28 | 0.426785 |
2023-04-29 | 0.426787 |
2023-04-30 | 0.423769 |
2023-05-01 | 0.427664 |
2023-05-02 | 0.42162 |
2023-05-03 | 0.420389 |
2023-05-04 | 0.421996 |
2023-05-05 | 0.424562 |
2023-05-06 | 0.42457 |
2023-05-07 | 0.424227 |
2023-05-08 | 0.420497 |
2023-05-09 | 0.421968 |
2023-05-10 | 0.417687 |
2023-05-11 | 0.415551 |
2023-05-12 | 0.420033 |
2023-05-13 | 0.419806 |
2023-05-14 | 0.418953 |
2023-05-15 | 0.419825 |
2023-05-16 | 0.420404 |
2023-05-17 | 0.422168 |
2023-05-18 | 0.421158 |
2023-05-19 | 0.424573 |
2023-05-20 | 0.421765 |
2023-05-21 | 0.421773 |
2023-05-22 | 0.421233 |
2023-05-23 | 0.425794 |
2023-05-24 | 0.421519 |
2023-05-25 | 0.421985 |
2023-05-26 | 0.424455 |
2023-05-27 | 0.424453 |
2023-05-28 | 0.42385 |
2023-05-29 | 0.419609 |
2023-05-30 | 0.419838 |
2023-05-31 | 0.421192 |
2023-06-01 | 0.423545 |
2023-06-02 | 0.422171 |
2023-06-03 | 0.423644 |
2023-06-04 | 0.423684 |
2023-06-05 | 0.421901 |
2023-06-06 | 0.422382 |
2023-06-07 | 0.422887 |
2023-06-08 | 0.428544 |
2023-06-09 | 0.42425 |
2023-06-10 | 0.431156 |
2023-06-11 | 0.427035 |
2023-06-12 | 0.423944 |
2023-06-13 | 0.425597 |
2023-06-14 | 0.423529 |
2023-06-15 | 0.423638 |
2023-06-16 | 0.421708 |
2023-06-17 | 0.421704 |
2023-06-18 | 0.42375 |
2023-06-19 | 0.423632 |
2023-06-20 | 0.425162 |
2023-06-21 | 0.42798 |
2023-06-22 | 0.429451 |
2023-06-23 | 0.431964 |
2023-06-24 | 0.432927 |
2023-06-25 | 0.427663 |
2023-06-26 | 0.433597 |
2023-06-27 | 0.429498 |
2023-06-28 | 0.425561 |
2023-06-29 | 0.427331 |
2023-06-30 | 0.422112 |
2023-07-01 | 0.422105 |
2023-07-02 | 0.419371 |
2023-07-03 | 0.431066 |
2023-07-04 | 0.426183 |
2023-07-05 | 0.429667 |
2023-07-06 | 0.427311 |
2023-07-07 | 0.424565 |
2023-07-08 | 0.431732 |
2023-07-09 | 0.424049 |
2023-07-10 | 0.425356 |
2023-07-11 | 0.427759 |
2023-07-12 | 0.428214 |
2023-07-13 | 0.428388 |
2023-07-14 | 0.422109 |
2023-07-15 | 0.426817 |
2023-07-16 | 0.421067 |
2023-07-17 | 0.426912 |
2023-07-18 | 0.423673 |
2023-07-19 | 0.421853 |
2023-07-20 | 0.423905 |
2023-07-21 | 0.420141 |
2023-07-22 | 0.428954 |
2023-07-23 | 0.428959 |
2023-07-24 | 0.423636 |
2023-07-25 | 0.42384 |
2023-07-26 | 0.424526 |
2023-07-27 | 0.42115 |
2023-07-28 | 0.422195 |
2023-07-29 | 0.432106 |
2023-07-30 | 0.424048 |
2023-07-31 | 0.424248 |
2023-08-01 | 0.426472 |
2023-08-02 | 0.433013 |
2023-08-03 | 0.426773 |
2023-08-04 | 0.433488 |
2023-08-05 | 0.436862 |
2023-08-06 | 0.433491 |
2023-08-07 | 0.433517 |
2023-08-08 | 0.432052 |
2023-08-09 | 0.436259 |
2023-08-10 | 0.437569 |
2023-08-11 | 0.438928 |
2023-08-12 | 0.43898 |
2023-08-13 | 0.43889 |
2023-08-14 | 0.435611 |
2023-08-15 | 0.437199 |
2023-08-16 | 0.437368 |
2023-08-17 | 0.435126 |
2023-08-18 | 0.434423 |
2023-08-19 | 0.438038 |
2023-08-20 | 0.435217 |
2023-08-21 | 0.432922 |
2023-08-22 | 0.428511 |
2023-08-23 | 0.435625 |
2023-08-24 | 0.436511 |
2023-08-25 | 0.444489 |
2023-08-26 | 0.444488 |
2023-08-27 | 0.444486 |
2023-08-28 | 0.444553 |
2023-08-29 | 0.444766 |
2023-08-30 | 0.447649 |
2023-08-31 | 0.454831 |
2023-09-01 | 0.453389 |
2023-09-02 | 0.453384 |
2023-09-03 | 0.503319 |
2023-09-04 | 0.503256 |
2023-09-05 | 0.503303 |
2023-09-06 | 0.50353 |
2023-09-07 | 0.463281 |
2023-09-08 | 0.473395 |
2023-09-09 | 0.473399 |
2023-09-10 | 0.472844 |
2023-09-11 | 0.474523 |
2023-09-12 | 0.46526 |
2023-09-13 | 0.468202 |
2023-09-14 | 0.467452 |
2023-09-15 | 0.467521 |
2023-09-16 | 0.467122 |
2023-09-17 | 0.465715 |
2023-09-18 | 0.467427 |
2023-09-19 | 0.470291 |
2023-09-20 | 0.470447 |
2023-09-22 | 0.470432 |
2023-09-23 | 0.468314 |
2023-09-24 | 0.468616 |
2023-09-25 | 0.467516 |
2023-09-26 | 0.473217 |
2023-09-27 | 0.470848 |
2023-09-28 | 0.470462 |
2023-09-29 | 0.473491 |
2023-09-30 | 0.469549 |
2023-10-01 | 0.469549 |
2023-10-02 | 0.473671 |
2023-10-03 | 0.474848 |
2023-10-04 | 0.477442 |
2023-10-05 | 0.480172 |
2023-10-06 | 0.482503 |
2023-10-07 | 0.483521 |
2023-10-08 | 0.483582 |
2023-10-09 | 0.483218 |
2023-10-10 | 0.484259 |
2023-10-11 | 0.483261 |
2023-10-12 | 0.481796 |
2023-10-13 | 0.480523 |
2023-10-14 | 0.481371 |
2023-10-15 | 0.480714 |
2023-10-16 | 0.481803 |
2023-10-17 | 0.484507 |
2023-10-18 | 0.486003 |
2023-10-19 | 0.485219 |
2023-10-20 | 0.485725 |
2023-10-21 | 0.486541 |
2023-10-22 | 0.484852 |
2023-10-23 | 0.486047 |
2023-10-24 | 0.490514 |
2023-10-25 | 0.489695 |
2023-10-26 | 0.492246 |
2023-10-27 | 0.49652 |
2023-10-28 | 0.498296 |
2023-10-29 | 0.496588 |
2023-10-30 | 0.496536 |
2023-10-31 | 0.494678 |
2023-11-01 | 0.495207 |
2023-11-02 | 0.493088 |
2023-11-03 | 0.493377 |
2023-11-04 | 0.498574 |
2023-11-05 | 0.498157 |
2023-11-06 | 0.490811 |
2023-11-07 | 0.492586 |
2023-11-08 | 0.491693 |
2023-11-09 | 0.493604 |
2023-11-10 | 0.491298 |
2023-11-11 | 0.498555 |
2023-11-12 | 0.496935 |
2023-11-13 | 0.494109 |
2023-11-14 | 0.499755 |
2023-11-15 | 0.495559 |
2023-11-16 | 0.525701 |
2023-11-17 | 0.526701 |
2023-11-18 | 0.527267 |
2023-11-19 | 0.524091 |
2023-11-20 | 0.521098 |
2023-11-21 | 0.522682 |
2023-11-22 | 0.524326 |
2023-11-23 | 0.521599 |
2023-11-24 | 0.519887 |
2023-11-25 | 0.527199 |
2023-11-26 | 0.517947 |
2023-11-27 | 0.520154 |
2023-11-28 | 0.521695 |
2023-11-29 | 0.520739 |
2023-11-30 | 0.523122 |
2023-12-01 | 0.52213 |
2023-12-02 | 0.524773 |
2023-12-03 | 0.520875 |
2023-12-04 | 0.523778 |
2023-12-05 | 0.528905 |
2023-12-06 | 0.527044 |
2023-12-07 | 0.528828 |
2023-12-08 | 0.530697 |
2023-12-09 | 0.530023 |
2023-12-10 | 0.53 |
2023-12-11 | 0.532452 |
2023-12-12 | 0.532288 |
2023-12-13 | 0.532349 |
2023-12-14 | 0.531702 |
2023-12-15 | 0.530141 |
2023-12-16 | 0.527922 |
2023-12-17 | 0.529387 |
2023-12-18 | 0.530796 |
2023-12-19 | 0.533723 |
2023-12-20 | 0.537826 |
2023-12-21 | 0.537688 |
2023-12-22 | 0.53683 |
2023-12-23 | 0.535343 |
2023-12-24 | 0.537939 |
2023-12-25 | 0.536274 |
2023-12-26 | 0.535744 |
2023-12-27 | 0.539509 |
2023-12-28 | 0.541438 |
2023-12-29 | 0.540073 |
2023-12-30 | 0.539222 |
2023-12-31 | 0.537692 |
2024-01-01 | 0.538666 |
2024-01-02 | 0.539366 |
2024-01-03 | 0.54494 |
2024-01-04 | 0.54332 |
2024-01-05 | 0.541922 |
2024-01-06 | 0.541435 |
2024-01-07 | 0.541703 |
2024-01-08 | 0.542514 |
2024-01-09 | 0.541336 |
2024-01-10 | 0.538857 |
2024-01-11 | 0.536698 |
2024-01-12 | 0.533052 |
2024-01-13 | 0.536005 |
2024-01-14 | 0.535033 |
2024-01-15 | 0.534582 |
2024-01-16 | 0.5337 |
2024-01-17 | 0.519143 |
2024-01-18 | 0.51672 |
2024-01-19 | 0.52159 |
2024-01-20 | 0.52401 |
2024-01-21 | 0.522616 |
2024-01-22 | 0.519164 |
2024-01-23 | 0.515811 |
2024-01-24 | 0.514071 |
2024-01-25 | 0.512993 |
2024-01-26 | 0.514611 |
2024-01-27 | 0.513578 |
2024-01-28 | 0.512008 |
2024-01-29 | 0.51607 |
2024-01-30 | 0.511214 |
2024-01-31 | 0.504518 |
2024-02-01 | 0.506738 |
2024-02-02 | 0.502393 |
2024-02-03 | 0.503939 |
2024-02-04 | 0.50242 |
2024-02-05 | 0.503928 |
2024-02-06 | 0.508838 |
2024-02-07 | 0.510431 |
2024-02-08 | 0.509036 |
2024-02-09 | 0.511856 |
2024-02-10 | 0.511094 |
2024-02-11 | 0.509483 |
2024-02-12 | 0.515601 |
2024-02-13 | 0.516551 |
2024-02-14 | 0.516123 |
2024-02-15 | 0.513297 |
2024-02-16 | 0.516293 |
2024-02-17 | 0.51595 |
2024-02-18 | 0.515553 |
2024-02-19 | 0.519224 |
2024-02-20 | 0.522337 |
2024-02-21 | 0.52287 |
2024-02-22 | 0.520883 |
2024-02-23 | 0.519731 |
2024-02-24 | 0.524016 |
2024-02-25 | 0.522514 |
2024-02-26 | 0.522999 |
2024-02-27 | 0.523779 |
2024-02-28 | 0.522076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明