1AFN = 0.033109TOP
1阿富汗尼 = 0.033109汤加潘加
按当前汇率,1阿富汗尼可兑换0.033109汤加潘加
汇率更新时间:2024-04-19 06:01
声明与提示:阿富汗尼对汤加潘加汇率价格为中间价参考值,各银行阿富汗尼兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033268 |
2024-04-02 | 0.033436 |
2024-04-03 | 0.033397 |
2024-04-04 | 0.033368 |
2024-04-05 | 0.033305 |
2024-04-06 | 0.032888 |
2024-04-07 | 0.032888 |
2024-04-08 | 0.03332 |
2024-04-09 | 0.033336 |
2024-04-10 | 0.033328 |
2024-04-11 | 0.033503 |
2024-04-12 | 0.033393 |
2024-04-13 | 0.032946 |
2024-04-14 | 0.032946 |
2024-04-15 | 0.033451 |
2024-04-16 | 0.033155 |
2024-04-17 | 0.03341 |
2024-04-18 | 0.033259 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.027599 |
2023-04-20 | 0.02725 |
2023-04-21 | 0.02709 |
2023-04-22 | 0.027094 |
2023-04-23 | 0.027135 |
2023-04-24 | 0.027425 |
2023-04-25 | 0.027361 |
2023-04-26 | 0.027399 |
2023-04-27 | 0.027387 |
2023-04-28 | 0.027331 |
2023-04-29 | 0.027332 |
2023-04-30 | 0.027489 |
2023-05-01 | 0.027435 |
2023-05-02 | 0.027166 |
2023-05-03 | 0.026829 |
2023-05-04 | 0.026939 |
2023-05-05 | 0.027102 |
2023-05-06 | 0.027096 |
2023-05-07 | 0.026989 |
2023-05-08 | 0.026695 |
2023-05-09 | 0.026757 |
2023-05-10 | 0.026601 |
2023-05-11 | 0.02635 |
2023-05-12 | 0.026687 |
2023-05-13 | 0.026791 |
2023-05-14 | 0.026728 |
2023-05-15 | 0.02683 |
2023-05-16 | 0.02679 |
2023-05-17 | 0.026946 |
2023-05-18 | 0.026844 |
2023-05-19 | 0.027062 |
2023-05-20 | 0.026969 |
2023-05-21 | 0.026964 |
2023-05-22 | 0.026822 |
2023-05-23 | 0.027147 |
2023-05-24 | 0.02698 |
2023-05-25 | 0.027156 |
2023-05-26 | 0.027378 |
2023-05-27 | 0.027382 |
2023-05-28 | 0.027289 |
2023-05-29 | 0.027166 |
2023-05-30 | 0.027058 |
2023-05-31 | 0.027182 |
2023-06-01 | 0.027325 |
2023-06-02 | 0.027221 |
2023-06-03 | 0.027042 |
2023-06-04 | 0.027124 |
2023-06-05 | 0.027153 |
2023-06-06 | 0.027088 |
2023-06-07 | 0.027097 |
2023-06-08 | 0.027489 |
2023-06-09 | 0.027232 |
2023-06-10 | 0.027666 |
2023-06-11 | 0.027311 |
2023-06-12 | 0.027064 |
2023-06-13 | 0.027128 |
2023-06-14 | 0.026996 |
2023-06-15 | 0.026883 |
2023-06-16 | 0.026801 |
2023-06-17 | 0.026798 |
2023-06-18 | 0.026877 |
2023-06-19 | 0.026838 |
2023-06-20 | 0.026999 |
2023-06-21 | 0.027253 |
2023-06-22 | 0.027283 |
2023-06-23 | 0.027444 |
2023-06-24 | 0.027508 |
2023-06-25 | 0.027408 |
2023-06-26 | 0.027713 |
2023-06-27 | 0.027388 |
2023-06-28 | 0.027142 |
2023-06-29 | 0.027407 |
2023-06-30 | 0.027079 |
2023-07-01 | 0.027074 |
2023-07-02 | 0.02708 |
2023-07-03 | 0.027592 |
2023-07-04 | 0.027245 |
2023-07-05 | 0.027404 |
2023-07-06 | 0.027232 |
2023-07-07 | 0.027093 |
2023-07-08 | 0.02755 |
2023-07-09 | 0.027273 |
2023-07-10 | 0.027095 |
2023-07-11 | 0.027181 |
2023-07-12 | 0.027534 |
2023-07-13 | 0.027293 |
2023-07-14 | 0.027043 |
2023-07-15 | 0.02707 |
2023-07-16 | 0.026671 |
2023-07-17 | 0.02703 |
2023-07-18 | 0.026725 |
2023-07-19 | 0.026798 |
2023-07-20 | 0.026867 |
2023-07-21 | 0.026775 |
2023-07-22 | 0.027362 |
2023-07-23 | 0.027371 |
2023-07-24 | 0.026977 |
2023-07-25 | 0.026932 |
2023-07-26 | 0.026934 |
2023-07-27 | 0.026747 |
2023-07-28 | 0.026872 |
2023-07-29 | 0.027613 |
2023-07-30 | 0.027097 |
2023-07-31 | 0.027068 |
2023-08-01 | 0.027134 |
2023-08-02 | 0.027607 |
2023-08-03 | 0.027246 |
2023-08-04 | 0.027812 |
2023-08-05 | 0.028032 |
2023-08-06 | 0.027996 |
2023-08-07 | 0.027752 |
2023-08-08 | 0.027817 |
2023-08-09 | 0.027976 |
2023-08-10 | 0.028245 |
2023-08-11 | 0.028202 |
2023-08-12 | 0.028128 |
2023-08-13 | 0.028095 |
2023-08-14 | 0.028028 |
2023-08-15 | 0.028189 |
2023-08-16 | 0.02825 |
2023-08-17 | 0.028143 |
2023-08-18 | 0.028123 |
2023-08-19 | 0.028431 |
2023-08-20 | 0.028259 |
2023-08-21 | 0.028034 |
2023-08-22 | 0.027724 |
2023-08-23 | 0.028163 |
2023-08-24 | 0.028219 |
2023-08-25 | 0.028755 |
2023-08-26 | 0.028728 |
2023-08-27 | 0.028729 |
2023-08-28 | 0.028797 |
2023-08-29 | 0.028791 |
2023-08-30 | 0.028888 |
2023-08-31 | 0.02937 |
2023-09-01 | 0.029274 |
2023-09-02 | 0.029277 |
2023-09-03 | 0.032495 |
2023-09-04 | 0.03246 |
2023-09-05 | 0.032493 |
2023-09-06 | 0.03268 |
2023-09-07 | 0.030078 |
2023-09-08 | 0.03075 |
2023-09-09 | 0.030756 |
2023-09-10 | 0.030754 |
2023-09-11 | 0.030829 |
2023-09-12 | 0.030283 |
2023-09-13 | 0.030326 |
2023-09-14 | 0.030302 |
2023-09-15 | 0.030277 |
2023-09-16 | 0.030308 |
2023-09-17 | 0.030224 |
2023-09-18 | 0.030283 |
2023-09-19 | 0.030478 |
2023-09-20 | 0.030413 |
2023-09-22 | 0.030453 |
2023-09-23 | 0.030428 |
2023-09-24 | 0.030445 |
2023-09-25 | 0.030249 |
2023-09-26 | 0.030622 |
2023-09-27 | 0.030476 |
2023-09-28 | 0.030557 |
2023-09-29 | 0.030261 |
2023-09-30 | 0.030288 |
2023-10-01 | 0.030288 |
2023-10-02 | 0.030673 |
2023-10-03 | 0.031002 |
2023-10-04 | 0.031245 |
2023-10-05 | 0.031384 |
2023-10-06 | 0.031386 |
2023-10-07 | 0.031387 |
2023-10-08 | 0.031518 |
2023-10-09 | 0.03153 |
2023-10-10 | 0.031596 |
2023-10-11 | 0.031567 |
2023-10-12 | 0.031572 |
2023-10-13 | 0.031294 |
2023-10-14 | 0.031287 |
2023-10-15 | 0.031675 |
2023-10-16 | 0.031717 |
2023-10-17 | 0.031913 |
2023-10-18 | 0.031819 |
2023-10-19 | 0.031842 |
2023-10-20 | 0.03151 |
2023-10-21 | 0.031502 |
2023-10-22 | 0.031918 |
2023-10-23 | 0.031863 |
2023-10-24 | 0.032193 |
2023-10-25 | 0.032208 |
2023-10-26 | 0.032442 |
2023-10-27 | 0.032634 |
2023-10-28 | 0.032663 |
2023-10-29 | 0.032757 |
2023-10-30 | 0.032749 |
2023-10-31 | 0.03273 |
2023-11-01 | 0.032709 |
2023-11-02 | 0.032685 |
2023-11-03 | 0.032691 |
2023-11-04 | 0.032719 |
2023-11-05 | 0.032718 |
2023-11-06 | 0.031954 |
2023-11-07 | 0.031856 |
2023-11-08 | 0.032514 |
2023-11-09 | 0.032466 |
2023-11-10 | 0.03261 |
2023-11-11 | 0.03217 |
2023-11-12 | 0.03217 |
2023-11-13 | 0.032634 |
2023-11-14 | 0.032839 |
2023-11-15 | 0.032525 |
2023-11-16 | 0.034435 |
2023-11-17 | 0.034462 |
2023-11-18 | 0.034339 |
2023-11-19 | 0.034311 |
2023-11-20 | 0.034454 |
2023-11-21 | 0.034438 |
2023-11-22 | 0.034437 |
2023-11-23 | 0.034285 |
2023-11-24 | 0.034169 |
2023-11-25 | 0.033825 |
2023-11-26 | 0.033824 |
2023-11-27 | 0.034061 |
2023-11-28 | 0.033964 |
2023-11-29 | 0.033714 |
2023-11-30 | 0.033981 |
2023-12-01 | 0.033791 |
2023-12-02 | 0.033387 |
2023-12-03 | 0.033387 |
2023-12-04 | 0.033806 |
2023-12-05 | 0.033906 |
2023-12-06 | 0.034042 |
2023-12-07 | 0.034138 |
2023-12-08 | 0.034182 |
2023-12-09 | 0.034189 |
2023-12-10 | 0.034189 |
2023-12-11 | 0.034186 |
2023-12-12 | 0.03406 |
2023-12-13 | 0.034052 |
2023-12-14 | 0.033935 |
2023-12-15 | 0.033652 |
2023-12-16 | 0.033582 |
2023-12-17 | 0.033595 |
2023-12-18 | 0.033604 |
2023-12-19 | 0.033763 |
2023-12-20 | 0.033544 |
2023-12-21 | 0.033483 |
2023-12-22 | 0.033477 |
2023-12-23 | 0.033346 |
2023-12-24 | 0.033347 |
2023-12-25 | 0.03342 |
2023-12-26 | 0.033428 |
2023-12-27 | 0.033414 |
2023-12-28 | 0.033297 |
2023-12-29 | 0.032944 |
2023-12-30 | 0.032616 |
2023-12-31 | 0.032615 |
2024-01-01 | 0.032951 |
2024-01-02 | 0.033033 |
2024-01-03 | 0.033456 |
2024-01-04 | 0.033207 |
2024-01-05 | 0.033211 |
2024-01-06 | 0.032974 |
2024-01-07 | 0.032974 |
2024-01-08 | 0.033311 |
2024-01-09 | 0.033258 |
2024-01-10 | 0.033333 |
2024-01-11 | 0.033253 |
2024-01-12 | 0.033144 |
2024-01-13 | 0.03269 |
2024-01-14 | 0.032691 |
2024-01-15 | 0.033095 |
2024-01-16 | 0.033137 |
2024-01-17 | 0.032279 |
2024-01-18 | 0.032254 |
2024-01-19 | 0.03283 |
2024-01-20 | 0.032651 |
2024-01-21 | 0.032654 |
2024-01-22 | 0.032825 |
2024-01-23 | 0.032669 |
2024-01-24 | 0.032551 |
2024-01-25 | 0.032301 |
2024-01-26 | 0.032228 |
2024-01-27 | 0.032023 |
2024-01-28 | 0.032023 |
2024-01-29 | 0.032287 |
2024-01-30 | 0.032074 |
2024-01-31 | 0.031812 |
2024-02-01 | 0.031688 |
2024-02-02 | 0.031665 |
2024-02-03 | 0.031434 |
2024-02-04 | 0.031433 |
2024-02-05 | 0.031805 |
2024-02-06 | 0.032155 |
2024-02-07 | 0.032236 |
2024-02-08 | 0.032093 |
2024-02-09 | 0.032204 |
2024-02-10 | 0.031511 |
2024-02-11 | 0.031512 |
2024-02-12 | 0.032056 |
2024-02-13 | 0.032129 |
2024-02-14 | 0.032289 |
2024-02-15 | 0.032242 |
2024-02-16 | 0.032078 |
2024-02-17 | 0.031737 |
2024-02-18 | 0.031737 |
2024-02-19 | 0.032104 |
2024-02-20 | 0.031955 |
2024-02-21 | 0.032088 |
2024-02-22 | 0.032061 |
2024-02-23 | 0.032082 |
2024-02-24 | 0.031894 |
2024-02-25 | 0.031894 |
2024-02-26 | 0.031995 |
2024-02-27 | 0.032123 |
2024-02-28 | 0.032092 |
2024-04-01 | 0.033268 |
2024-04-02 | 0.033436 |
2024-04-03 | 0.033397 |
2024-04-04 | 0.033368 |
2024-04-05 | 0.033305 |
2024-04-06 | 0.032888 |
2024-04-07 | 0.032888 |
2024-04-08 | 0.03332 |
2024-04-09 | 0.033336 |
2024-04-10 | 0.033328 |
2024-04-11 | 0.033503 |
2024-04-12 | 0.033393 |
2024-04-13 | 0.032946 |
2024-04-14 | 0.032946 |
2024-04-15 | 0.033451 |
2024-04-16 | 0.033155 |
2024-04-17 | 0.03341 |
2024-04-18 | 0.033259 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明