1AFN = 0.043815TND
1阿富汗尼 = 0.043815突尼斯第纳尔
按当前汇率,1阿富汗尼可兑换0.043815突尼斯第纳尔
汇率更新时间:2024-04-20 04:01
声明与提示:阿富汗尼对突尼斯第纳尔汇率价格为中间价参考值,各银行阿富汗尼兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.044041 |
2024-04-02 | 0.044045 |
2024-04-03 | 0.043923 |
2024-04-04 | 0.043785 |
2024-04-05 | 0.04375 |
2024-04-06 | 0.04375 |
2024-04-07 | 0.04375 |
2024-04-08 | 0.043703 |
2024-04-09 | 0.043717 |
2024-04-10 | 0.043743 |
2024-04-11 | 0.043746 |
2024-04-12 | 0.043602 |
2024-04-13 | 0.043546 |
2024-04-14 | 0.043546 |
2024-04-15 | 0.044313 |
2024-04-16 | 0.043742 |
2024-04-17 | 0.043983 |
2024-04-18 | 0.043799 |
2024-04-19 | 0.043813 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036221 |
2023-04-21 | 0.035976 |
2023-04-22 | 0.03598 |
2023-04-23 | 0.036041 |
2023-04-24 | 0.035234 |
2023-04-25 | 0.035336 |
2023-04-26 | 0.035314 |
2023-04-27 | 0.035164 |
2023-04-28 | 0.035038 |
2023-04-29 | 0.035037 |
2023-04-30 | 0.035246 |
2023-05-01 | 0.03535 |
2023-05-02 | 0.034983 |
2023-05-03 | 0.034644 |
2023-05-04 | 0.034793 |
2023-05-05 | 0.034995 |
2023-05-06 | 0.035002 |
2023-05-07 | 0.034826 |
2023-05-08 | 0.03452 |
2023-05-09 | 0.034773 |
2023-05-10 | 0.034588 |
2023-05-11 | 0.034281 |
2023-05-12 | 0.034608 |
2023-05-13 | 0.034718 |
2023-05-14 | 0.034656 |
2023-05-15 | 0.034828 |
2023-05-16 | 0.035003 |
2023-05-17 | 0.035204 |
2023-05-18 | 0.035247 |
2023-05-19 | 0.035536 |
2023-05-20 | 0.035202 |
2023-05-21 | 0.035201 |
2023-05-22 | 0.035248 |
2023-05-23 | 0.035718 |
2023-05-24 | 0.035326 |
2023-05-25 | 0.035321 |
2023-05-26 | 0.035594 |
2023-05-27 | 0.035597 |
2023-05-28 | 0.035483 |
2023-05-29 | 0.035377 |
2023-05-30 | 0.035122 |
2023-05-31 | 0.035277 |
2023-06-01 | 0.035458 |
2023-06-02 | 0.035351 |
2023-06-03 | 0.035339 |
2023-06-04 | 0.035348 |
2023-06-05 | 0.035615 |
2023-06-06 | 0.035557 |
2023-06-07 | 0.035642 |
2023-06-08 | 0.036015 |
2023-06-09 | 0.035717 |
2023-06-10 | 0.036298 |
2023-06-11 | 0.035948 |
2023-06-12 | 0.035648 |
2023-06-13 | 0.035777 |
2023-06-14 | 0.035548 |
2023-06-15 | 0.035264 |
2023-06-16 | 0.035187 |
2023-06-17 | 0.035188 |
2023-06-18 | 0.035402 |
2023-06-19 | 0.035403 |
2023-06-20 | 0.03556 |
2023-06-21 | 0.035655 |
2023-06-22 | 0.035872 |
2023-06-23 | 0.035984 |
2023-06-24 | 0.036061 |
2023-06-25 | 0.036022 |
2023-06-26 | 0.03634 |
2023-06-27 | 0.035982 |
2023-06-28 | 0.035625 |
2023-06-29 | 0.03587 |
2023-06-30 | 0.035421 |
2023-07-01 | 0.035423 |
2023-07-02 | 0.035242 |
2023-07-03 | 0.036027 |
2023-07-04 | 0.03557 |
2023-07-05 | 0.036023 |
2023-07-06 | 0.035808 |
2023-07-07 | 0.035486 |
2023-07-08 | 0.03608 |
2023-07-09 | 0.035718 |
2023-07-10 | 0.035465 |
2023-07-11 | 0.035576 |
2023-07-12 | 0.03602 |
2023-07-13 | 0.035454 |
2023-07-14 | 0.035118 |
2023-07-15 | 0.03541 |
2023-07-16 | 0.034951 |
2023-07-17 | 0.035364 |
2023-07-18 | 0.034751 |
2023-07-19 | 0.034771 |
2023-07-20 | 0.03477 |
2023-07-21 | 0.034629 |
2023-07-22 | 0.03566 |
2023-07-23 | 0.035843 |
2023-07-24 | 0.034853 |
2023-07-25 | 0.034839 |
2023-07-26 | 0.03551 |
2023-07-27 | 0.035243 |
2023-07-28 | 0.035166 |
2023-07-29 | 0.036141 |
2023-07-30 | 0.035472 |
2023-07-31 | 0.03537 |
2023-08-01 | 0.035629 |
2023-08-02 | 0.036143 |
2023-08-03 | 0.035674 |
2023-08-04 | 0.036211 |
2023-08-05 | 0.036492 |
2023-08-06 | 0.036487 |
2023-08-07 | 0.036281 |
2023-08-08 | 0.036332 |
2023-08-09 | 0.036475 |
2023-08-10 | 0.036778 |
2023-08-11 | 0.03671 |
2023-08-12 | 0.036611 |
2023-08-13 | 0.036452 |
2023-08-14 | 0.036424 |
2023-08-15 | 0.036621 |
2023-08-16 | 0.036611 |
2023-08-17 | 0.0364 |
2023-08-18 | 0.036314 |
2023-08-19 | 0.036711 |
2023-08-20 | 0.036466 |
2023-08-21 | 0.036461 |
2023-08-22 | 0.036126 |
2023-08-23 | 0.036734 |
2023-08-24 | 0.036556 |
2023-08-25 | 0.037228 |
2023-08-26 | 0.037199 |
2023-08-27 | 0.037209 |
2023-08-28 | 0.037241 |
2023-08-29 | 0.037267 |
2023-08-30 | 0.037481 |
2023-08-31 | 0.038098 |
2023-09-01 | 0.037979 |
2023-09-02 | 0.037983 |
2023-09-03 | 0.042155 |
2023-09-04 | 0.042121 |
2023-09-05 | 0.042079 |
2023-09-06 | 0.042689 |
2023-09-07 | 0.039352 |
2023-09-08 | 0.040106 |
2023-09-09 | 0.040106 |
2023-09-10 | 0.040102 |
2023-09-11 | 0.040118 |
2023-09-12 | 0.03964 |
2023-09-13 | 0.039688 |
2023-09-14 | 0.039635 |
2023-09-15 | 0.0399 |
2023-09-16 | 0.03993 |
2023-09-17 | 0.039809 |
2023-09-18 | 0.039894 |
2023-09-19 | 0.040081 |
2023-09-20 | 0.040035 |
2023-09-22 | 0.040157 |
2023-09-23 | 0.040112 |
2023-09-24 | 0.040143 |
2023-09-25 | 0.040108 |
2023-09-26 | 0.040702 |
2023-09-27 | 0.040601 |
2023-09-28 | 0.04062 |
2023-09-29 | 0.040624 |
2023-09-30 | 0.040455 |
2023-10-01 | 0.040455 |
2023-10-02 | 0.04088 |
2023-10-03 | 0.041447 |
2023-10-04 | 0.041481 |
2023-10-05 | 0.041669 |
2023-10-06 | 0.041922 |
2023-10-07 | 0.041895 |
2023-10-08 | 0.041941 |
2023-10-09 | 0.041918 |
2023-10-10 | 0.042012 |
2023-10-11 | 0.041919 |
2023-10-12 | 0.041942 |
2023-10-13 | 0.041882 |
2023-10-14 | 0.041825 |
2023-10-15 | 0.041926 |
2023-10-16 | 0.042064 |
2023-10-17 | 0.042248 |
2023-10-18 | 0.042239 |
2023-10-19 | 0.042066 |
2023-10-20 | 0.04197 |
2023-10-21 | 0.041922 |
2023-10-22 | 0.042042 |
2023-10-23 | 0.042002 |
2023-10-24 | 0.042484 |
2023-10-25 | 0.04241 |
2023-10-26 | 0.042881 |
2023-10-27 | 0.043186 |
2023-10-28 | 0.043131 |
2023-10-29 | 0.043224 |
2023-10-30 | 0.043373 |
2023-10-31 | 0.043385 |
2023-11-01 | 0.043338 |
2023-11-02 | 0.043062 |
2023-11-03 | 0.042859 |
2023-11-04 | 0.043037 |
2023-11-05 | 0.043033 |
2023-11-06 | 0.042744 |
2023-11-07 | 0.043035 |
2023-11-08 | 0.042904 |
2023-11-09 | 0.042817 |
2023-11-10 | 0.042951 |
2023-11-11 | 0.042789 |
2023-11-12 | 0.042787 |
2023-11-13 | 0.04297 |
2023-11-14 | 0.042921 |
2023-11-15 | 0.042594 |
2023-11-16 | 0.045118 |
2023-11-17 | 0.045053 |
2023-11-18 | 0.044935 |
2023-11-19 | 0.044888 |
2023-11-20 | 0.044835 |
2023-11-21 | 0.044938 |
2023-11-22 | 0.04511 |
2023-11-23 | 0.044759 |
2023-11-24 | 0.044733 |
2023-11-25 | 0.044547 |
2023-11-26 | 0.044546 |
2023-11-27 | 0.04462 |
2023-11-28 | 0.044411 |
2023-11-29 | 0.044314 |
2023-11-30 | 0.04473 |
2023-12-01 | 0.044661 |
2023-12-02 | 0.044593 |
2023-12-03 | 0.044595 |
2023-12-04 | 0.044714 |
2023-12-05 | 0.045017 |
2023-12-06 | 0.044989 |
2023-12-07 | 0.045112 |
2023-12-08 | 0.045205 |
2023-12-09 | 0.045219 |
2023-12-10 | 0.04522 |
2023-12-11 | 0.04525 |
2023-12-12 | 0.044981 |
2023-12-13 | 0.044816 |
2023-12-14 | 0.044097 |
2023-12-15 | 0.044204 |
2023-12-16 | 0.044278 |
2023-12-17 | 0.044191 |
2023-12-18 | 0.044361 |
2023-12-19 | 0.044312 |
2023-12-20 | 0.044184 |
2023-12-21 | 0.044114 |
2023-12-22 | 0.044053 |
2023-12-23 | 0.044046 |
2023-12-24 | 0.04398 |
2023-12-25 | 0.043943 |
2023-12-26 | 0.043946 |
2023-12-27 | 0.043728 |
2023-12-28 | 0.043708 |
2023-12-29 | 0.043525 |
2023-12-30 | 0.043395 |
2023-12-31 | 0.043393 |
2024-01-01 | 0.043355 |
2024-01-02 | 0.043804 |
2024-01-03 | 0.044316 |
2024-01-04 | 0.044011 |
2024-01-05 | 0.043906 |
2024-01-06 | 0.043923 |
2024-01-07 | 0.043922 |
2024-01-08 | 0.043907 |
2024-01-09 | 0.043901 |
2024-01-10 | 0.043852 |
2024-01-11 | 0.043804 |
2024-01-12 | 0.043547 |
2024-01-13 | 0.043505 |
2024-01-14 | 0.043505 |
2024-01-15 | 0.043619 |
2024-01-16 | 0.043746 |
2024-01-17 | 0.042735 |
2024-01-18 | 0.042706 |
2024-01-19 | 0.043115 |
2024-01-20 | 0.042999 |
2024-01-21 | 0.042988 |
2024-01-22 | 0.043115 |
2024-01-23 | 0.042961 |
2024-01-24 | 0.0426 |
2024-01-25 | 0.042511 |
2024-01-26 | 0.04241 |
2024-01-27 | 0.042421 |
2024-01-28 | 0.042421 |
2024-01-29 | 0.042595 |
2024-01-30 | 0.042233 |
2024-01-31 | 0.041823 |
2024-02-01 | 0.041758 |
2024-02-02 | 0.041817 |
2024-02-03 | 0.041648 |
2024-02-04 | 0.041647 |
2024-02-05 | 0.042096 |
2024-02-06 | 0.042388 |
2024-02-07 | 0.04243 |
2024-02-08 | 0.042414 |
2024-02-09 | 0.042427 |
2024-02-10 | 0.042447 |
2024-02-11 | 0.042408 |
2024-02-12 | 0.042486 |
2024-02-13 | 0.042661 |
2024-02-14 | 0.042629 |
2024-02-15 | 0.042519 |
2024-02-16 | 0.042488 |
2024-02-17 | 0.042548 |
2024-02-18 | 0.042549 |
2024-02-19 | 0.042495 |
2024-02-20 | 0.042345 |
2024-02-21 | 0.042399 |
2024-02-22 | 0.042383 |
2024-02-23 | 0.042394 |
2024-02-24 | 0.042277 |
2024-02-25 | 0.042277 |
2024-02-26 | 0.04244 |
2024-02-27 | 0.042631 |
2024-02-28 | 0.042667 |
2024-04-01 | 0.044041 |
2024-04-02 | 0.044045 |
2024-04-03 | 0.043923 |
2024-04-04 | 0.043785 |
2024-04-05 | 0.04375 |
2024-04-06 | 0.04375 |
2024-04-07 | 0.04375 |
2024-04-08 | 0.043703 |
2024-04-09 | 0.043717 |
2024-04-10 | 0.043743 |
2024-04-11 | 0.043746 |
2024-04-12 | 0.043602 |
2024-04-13 | 0.043546 |
2024-04-14 | 0.043546 |
2024-04-15 | 0.044313 |
2024-04-16 | 0.043742 |
2024-04-17 | 0.043983 |
2024-04-18 | 0.043799 |
2024-04-19 | 0.043813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明