1AFN = 310.718649SLL
1阿富汗尼 = 310.718649塞拉利昂利昂
按当前汇率,1阿富汗尼可兑换310.718649塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对塞拉利昂利昂汇率价格为中间价参考值,各银行阿富汗尼兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 206.484258 |
2023-03-30 | 205.925489 |
2023-03-31 | 203.615753 |
2023-04-01 | 203.615915 |
2023-04-02 | 203.614911 |
2023-04-03 | 203.99078 |
2023-04-04 | 203.766069 |
2023-04-05 | 204.442292 |
2023-04-06 | 204.31243 |
2023-04-07 | 204.21924 |
2023-04-08 | 205.316043 |
2023-04-09 | 204.655895 |
2023-04-10 | 204.579435 |
2023-04-11 | 204.292782 |
2023-04-12 | 203.372317 |
2023-04-13 | 203.379198 |
2023-04-14 | 204.218202 |
2023-04-15 | 205.509388 |
2023-04-16 | 204.732971 |
2023-04-17 | 202.887732 |
2023-04-18 | 193.059815 |
2023-04-19 | 207.179403 |
2023-04-20 | 204.412541 |
2023-04-21 | 203.043253 |
2023-04-22 | 203.043747 |
2023-04-23 | 203.379058 |
2023-04-24 | 205.243431 |
2023-04-25 | 204.774556 |
2023-04-26 | 204.502198 |
2023-04-27 | 204.300072 |
2023-04-28 | 204.217949 |
2023-04-29 | 204.219092 |
2023-04-30 | 205.46468 |
2023-05-01 | 205.035585 |
2023-05-02 | 202.948093 |
2023-05-03 | 201.106678 |
2023-05-04 | 201.884413 |
2023-05-05 | 203.045439 |
2023-05-06 | 203.046207 |
2023-05-07 | 202.882902 |
2023-05-08 | 201.110744 |
2023-05-09 | 201.759685 |
2023-05-10 | 200.652056 |
2023-05-11 | 198.829489 |
2023-05-12 | 200.73584 |
2023-05-13 | 201.423595 |
2023-05-14 | 201.011748 |
2023-05-15 | 200.74229 |
2023-05-16 | 201.071609 |
2023-05-17 | 201.969854 |
2023-05-18 | 201.381065 |
2023-05-19 | 203.046167 |
2023-05-20 | 202.258581 |
2023-05-21 | 202.264433 |
2023-05-22 | 201.373738 |
2023-05-23 | 203.72872 |
2023-05-24 | 201.90435 |
2023-05-25 | 201.882994 |
2023-05-26 | 203.044767 |
2023-05-27 | 203.044527 |
2023-05-28 | 202.347083 |
2023-05-29 | 201.731598 |
2023-05-30 | 200.846285 |
2023-05-31 | 201.577076 |
2023-06-01 | 202.659618 |
2023-06-02 | 201.88513 |
2023-06-03 | 201.85668 |
2023-06-04 | 201.87437 |
2023-06-05 | 202.142294 |
2023-06-06 | 201.883344 |
2023-06-07 | 202.379552 |
2023-06-08 | 205.010282 |
2023-06-09 | 203.045677 |
2023-06-10 | 206.304871 |
2023-06-11 | 204.336928 |
2023-06-12 | 202.722337 |
2023-06-13 | 203.457935 |
2023-06-14 | 202.538372 |
2023-06-15 | 202.514537 |
2023-06-16 | 201.886047 |
2023-06-17 | 201.884588 |
2023-06-18 | 203.071149 |
2023-06-19 | 202.639411 |
2023-06-20 | 203.378494 |
2023-06-21 | 204.728199 |
2023-06-22 | 205.384058 |
2023-06-23 | 206.606746 |
2023-06-24 | 207.069419 |
2023-06-25 | 205.827085 |
2023-06-26 | 207.424779 |
2023-06-27 | 205.369844 |
2023-06-28 | 203.47215 |
2023-06-29 | 204.439784 |
2023-06-30 | 201.884898 |
2023-07-01 | 201.883502 |
2023-07-02 | 201.88401 |
2023-07-03 | 206.380926 |
2023-07-04 | 203.765021 |
2023-07-05 | 205.582446 |
2023-07-06 | 204.347907 |
2023-07-07 | 203.044943 |
2023-07-08 | 206.469214 |
2023-07-09 | 204.400289 |
2023-07-10 | 203.403596 |
2023-07-11 | 204.249019 |
2023-07-12 | 206.774332 |
2023-07-13 | 204.96721 |
2023-07-14 | 203.044212 |
2023-07-15 | 205.698018 |
2023-07-16 | 202.926091 |
2023-07-17 | 205.267966 |
2023-07-18 | 202.572345 |
2023-07-19 | 202.716554 |
2023-07-20 | 202.737825 |
2023-07-21 | 201.884499 |
2023-07-22 | 206.309375 |
2023-07-23 | 206.308695 |
2023-07-24 | 202.752395 |
2023-07-25 | 202.677048 |
2023-07-26 | 202.954511 |
2023-07-27 | 201.383042 |
2023-07-28 | 239.65099 |
2023-07-29 | 246.304013 |
2023-07-30 | 241.70967 |
2023-07-31 | 240.738385 |
2023-08-01 | 242.049614 |
2023-08-02 | 245.496124 |
2023-08-03 | 242.4201 |
2023-08-04 | 246.041377 |
2023-08-05 | 247.956176 |
2023-08-06 | 247.696973 |
2023-08-07 | 246.266847 |
2023-08-08 | 246.621563 |
2023-08-09 | 247.679239 |
2023-08-10 | 249.708233 |
2023-08-11 | 249.243219 |
2023-08-12 | 248.587498 |
2023-08-13 | 248.25883 |
2023-08-14 | 247.176799 |
2023-08-15 | 248.269322 |
2023-08-16 | 248.265825 |
2023-08-17 | 247.097122 |
2023-08-18 | 246.698898 |
2023-08-19 | 249.359165 |
2023-08-20 | 247.755369 |
2023-08-21 | 245.971089 |
2023-08-22 | 243.235926 |
2023-08-23 | 247.324596 |
2023-08-24 | 247.827892 |
2023-08-25 | 252.446649 |
2023-08-26 | 252.225301 |
2023-08-27 | 252.223943 |
2023-08-28 | 252.385617 |
2023-08-29 | 252.574043 |
2023-08-30 | 254.004532 |
2023-08-31 | 258.223145 |
2023-09-01 | 257.40824 |
2023-09-02 | 257.407103 |
2023-09-03 | 285.750583 |
2023-09-04 | 285.504689 |
2023-09-05 | 285.309161 |
2023-09-06 | 285.973414 |
2023-09-07 | 263.125116 |
2023-09-08 | 268.83957 |
2023-09-09 | 268.838553 |
2023-09-10 | 268.804791 |
2023-09-11 | 269.870726 |
2023-09-12 | 265.396122 |
2023-09-13 | 265.764148 |
2023-09-14 | 265.413878 |
2023-09-15 | 265.433958 |
2023-09-16 | 265.656848 |
2023-09-17 | 264.851409 |
2023-09-18 | 265.435775 |
2023-09-19 | 266.993602 |
2023-09-20 | 266.986896 |
2023-09-22 | 267.124575 |
2023-09-23 | 266.830414 |
2023-09-24 | 267.009347 |
2023-09-25 | 265.543669 |
2023-09-26 | 268.66707 |
2023-09-27 | 287.679985 |
2023-09-28 | 288.768853 |
2023-09-29 | 288.855782 |
2023-09-30 | 289.113649 |
2023-10-01 | 289.113649 |
2023-10-02 | 289.290052 |
2023-10-03 | 291.958071 |
2023-10-04 | 293.700081 |
2023-10-05 | 295.242279 |
2023-10-06 | 295.427803 |
2023-10-07 | 295.43848 |
2023-10-08 | 297.438552 |
2023-10-09 | 300.160647 |
2023-10-10 | 299.17528 |
2023-10-11 | 298.796249 |
2023-10-12 | 294.885595 |
2023-10-13 | 296.738681 |
2023-10-14 | 296.682432 |
2023-10-15 | 296.726272 |
2023-10-16 | 294.419408 |
2023-10-17 | 298.58101 |
2023-10-18 | 300.384306 |
2023-10-19 | 300.842278 |
2023-10-20 | 300.271196 |
2023-10-21 | 300.191075 |
2023-10-22 | 300.307908 |
2023-10-23 | 299.540183 |
2023-10-24 | 302.841009 |
2023-10-25 | 302.904642 |
2023-10-26 | 305.592257 |
2023-10-27 | 310.220837 |
2023-10-28 | 310.486509 |
2023-10-29 | 310.261814 |
2023-10-30 | 309.72599 |
2023-10-31 | 309.696935 |
2023-11-01 | 312.711225 |
2023-11-02 | 292.258651 |
2023-11-03 | 292.037824 |
2023-11-04 | 291.819542 |
2023-11-05 | 291.810886 |
2023-11-06 | 282.832919 |
2023-11-07 | 288.069411 |
2023-11-08 | 295.332395 |
2023-11-09 | 299.610817 |
2023-11-10 | 300.464763 |
2023-11-11 | 300.461349 |
2023-11-12 | 300.460915 |
2023-11-13 | 304.231209 |
2023-11-14 | 306.937066 |
2023-11-15 | 304.701878 |
2023-11-16 | 325.900919 |
2023-11-17 | 325.597434 |
2023-11-18 | 325.345136 |
2023-11-19 | 325.081879 |
2023-11-20 | 326.138698 |
2023-11-21 | 326.26864 |
2023-11-22 | 326.26602 |
2023-11-23 | 324.563989 |
2023-11-24 | 324.901019 |
2023-11-25 | 324.09491 |
2023-11-26 | 324.087653 |
2023-11-27 | 324.004494 |
2023-11-28 | 324.503716 |
2023-11-29 | 323.863489 |
2023-11-30 | 327.18065 |
2023-12-01 | 325.887425 |
2023-12-02 | 325.630635 |
2023-12-03 | 325.63407 |
2023-12-04 | 324.091061 |
2023-12-05 | 326.950669 |
2023-12-06 | 325.494871 |
2023-12-07 | 329.708232 |
2023-12-08 | 330.824444 |
2023-12-09 | 330.85972 |
2023-12-10 | 330.859266 |
2023-12-11 | 327.751801 |
2023-12-12 | 327.525756 |
2023-12-13 | 326.261556 |
2023-12-14 | 324.427534 |
2023-12-15 | 324.391282 |
2023-12-16 | 324.032236 |
2023-12-17 | 324.158856 |
2023-12-18 | 324.250407 |
2023-12-19 | 325.807494 |
2023-12-20 | 324.330091 |
2023-12-21 | 322.018653 |
2023-12-22 | 324.359752 |
2023-12-23 | 324.218404 |
2023-12-24 | 325.336171 |
2023-12-25 | 326.076536 |
2023-12-26 | 326.714546 |
2023-12-27 | 326.143109 |
2023-12-28 | 324.237648 |
2023-12-29 | 322.73961 |
2023-12-30 | 322.675388 |
2023-12-31 | 322.668236 |
2024-01-01 | 321.861824 |
2024-01-02 | 323.401279 |
2024-01-03 | 322.551787 |
2024-01-04 | 322.883768 |
2024-01-05 | 322.49067 |
2024-01-06 | 322.457932 |
2024-01-07 | 322.454833 |
2024-01-08 | 320.132725 |
2024-01-09 | 316.687616 |
2024-01-10 | 318.405234 |
2024-01-11 | 320.746515 |
2024-01-12 | 322.416274 |
2024-01-13 | 322.336516 |
2024-01-14 | 322.350381 |
2024-01-15 | 322.738584 |
2024-01-16 | 317.477405 |
2024-01-17 | 311.941213 |
2024-01-18 | 310.778747 |
2024-01-19 | 314.208727 |
2024-01-20 | 316.07913 |
2024-01-21 | 316.105289 |
2024-01-22 | 318.906054 |
2024-01-23 | 317.212931 |
2024-01-24 | 315.990393 |
2024-01-25 | 307.9349 |
2024-01-26 | 307.913864 |
2024-01-27 | 311.212392 |
2024-01-28 | 311.213392 |
2024-01-29 | 311.4685 |
2024-01-30 | 309.511278 |
2024-01-31 | 302.857983 |
2024-02-01 | 303.190022 |
2024-02-02 | 302.337854 |
2024-02-03 | 300.854326 |
2024-02-04 | 300.848762 |
2024-02-05 | 301.151444 |
2024-02-06 | 303.97033 |
2024-02-07 | 305.401717 |
2024-02-08 | 304.219829 |
2024-02-09 | 305.762764 |
2024-02-10 | 309.082363 |
2024-02-11 | 309.084656 |
2024-02-12 | 305.822933 |
2024-02-13 | 306.116617 |
2024-02-14 | 306.866546 |
2024-02-15 | 307.785966 |
2024-02-16 | 305.523925 |
2024-02-17 | 305.251157 |
2024-02-18 | 305.255213 |
2024-02-19 | 306.953456 |
2024-02-20 | 306.533968 |
2024-02-21 | 309.229943 |
2024-02-22 | 304.869313 |
2024-02-23 | 305.059754 |
2024-02-24 | 309.154043 |
2024-02-25 | 309.153637 |
2024-02-26 | 306.675424 |
2024-02-27 | 310.94637 |
2024-02-28 | 310.800668 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明