1AFN = 0.018915SGD
1阿富汗尼 = 0.018915新加坡元
按当前汇率,1阿富汗尼可兑换0.018915新加坡元
汇率更新时间:2024-04-20 23:01
声明与提示:阿富汗尼对新加坡元汇率价格为中间价参考值,各银行阿富汗尼兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019016 |
2024-04-02 | 0.018993 |
2024-04-03 | 0.018958 |
2024-04-04 | 0.018926 |
2024-04-05 | 0.018905 |
2024-04-06 | 0.018912 |
2024-04-07 | 0.01891 |
2024-04-08 | 0.018889 |
2024-04-09 | 0.018869 |
2024-04-10 | 0.019031 |
2024-04-11 | 0.019034 |
2024-04-12 | 0.019079 |
2024-04-13 | 0.01908 |
2024-04-14 | 0.019081 |
2024-04-15 | 0.019095 |
2024-04-16 | 0.018899 |
2024-04-17 | 0.01899 |
2024-04-18 | 0.018912 |
2024-04-19 | 0.018913 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.015429 |
2023-04-21 | 0.015347 |
2023-04-22 | 0.015351 |
2023-04-23 | 0.015369 |
2023-04-24 | 0.015503 |
2023-04-25 | 0.015515 |
2023-04-26 | 0.015461 |
2023-04-27 | 0.015446 |
2023-04-28 | 0.015443 |
2023-04-29 | 0.015444 |
2023-04-30 | 0.015529 |
2023-05-01 | 0.015508 |
2023-05-02 | 0.015342 |
2023-05-03 | 0.015143 |
2023-05-04 | 0.015172 |
2023-05-05 | 0.015251 |
2023-05-06 | 0.015255 |
2023-05-07 | 0.015236 |
2023-05-08 | 0.015097 |
2023-05-09 | 0.015157 |
2023-05-10 | 0.015061 |
2023-05-11 | 0.014996 |
2023-05-12 | 0.015222 |
2023-05-13 | 0.015264 |
2023-05-14 | 0.015236 |
2023-05-15 | 0.015184 |
2023-05-16 | 0.01526 |
2023-05-17 | 0.015356 |
2023-05-18 | 0.015362 |
2023-05-19 | 0.015456 |
2023-05-20 | 0.015391 |
2023-05-21 | 0.015407 |
2023-05-22 | 0.015357 |
2023-05-23 | 0.015542 |
2023-05-24 | 0.015422 |
2023-05-25 | 0.015488 |
2023-05-26 | 0.015526 |
2023-05-27 | 0.015523 |
2023-05-28 | 0.0155 |
2023-05-29 | 0.015465 |
2023-05-30 | 0.015367 |
2023-05-31 | 0.015427 |
2023-06-01 | 0.015462 |
2023-06-02 | 0.015441 |
2023-06-03 | 0.015443 |
2023-06-04 | 0.015438 |
2023-06-05 | 0.015448 |
2023-06-06 | 0.015411 |
2023-06-07 | 0.015454 |
2023-06-08 | 0.015589 |
2023-06-09 | 0.015459 |
2023-06-10 | 0.015698 |
2023-06-11 | 0.015547 |
2023-06-12 | 0.015425 |
2023-06-13 | 0.015468 |
2023-06-14 | 0.015381 |
2023-06-15 | 0.015324 |
2023-06-16 | 0.01533 |
2023-06-17 | 0.015331 |
2023-06-18 | 0.015372 |
2023-06-19 | 0.015375 |
2023-06-20 | 0.015475 |
2023-06-21 | 0.015541 |
2023-06-22 | 0.015647 |
2023-06-23 | 0.015819 |
2023-06-24 | 0.015854 |
2023-06-25 | 0.015748 |
2023-06-26 | 0.015899 |
2023-06-27 | 0.015696 |
2023-06-28 | 0.01558 |
2023-06-29 | 0.015702 |
2023-06-30 | 0.015458 |
2023-07-01 | 0.015458 |
2023-07-02 | 0.015454 |
2023-07-03 | 0.0158 |
2023-07-04 | 0.015575 |
2023-07-05 | 0.015757 |
2023-07-06 | 0.015659 |
2023-07-07 | 0.015529 |
2023-07-08 | 0.015784 |
2023-07-09 | 0.015589 |
2023-07-10 | 0.015487 |
2023-07-11 | 0.015502 |
2023-07-12 | 0.01557 |
2023-07-13 | 0.015347 |
2023-07-14 | 0.015185 |
2023-07-15 | 0.015388 |
2023-07-16 | 0.015194 |
2023-07-17 | 0.015356 |
2023-07-18 | 0.015167 |
2023-07-19 | 0.015203 |
2023-07-20 | 0.015233 |
2023-07-21 | 0.015224 |
2023-07-22 | 0.015548 |
2023-07-23 | 0.015553 |
2023-07-24 | 0.015289 |
2023-07-25 | 0.01524 |
2023-07-26 | 0.015232 |
2023-07-27 | 0.015172 |
2023-07-28 | 0.01521 |
2023-07-29 | 0.015635 |
2023-07-30 | 0.015351 |
2023-07-31 | 0.015273 |
2023-08-01 | 0.015413 |
2023-08-02 | 0.015705 |
2023-08-03 | 0.01551 |
2023-08-04 | 0.01571 |
2023-08-05 | 0.015837 |
2023-08-06 | 0.015825 |
2023-08-07 | 0.015751 |
2023-08-08 | 0.015855 |
2023-08-09 | 0.015913 |
2023-08-10 | 0.016071 |
2023-08-11 | 0.016072 |
2023-08-12 | 0.016034 |
2023-08-13 | 0.016014 |
2023-08-14 | 0.015988 |
2023-08-15 | 0.016092 |
2023-08-16 | 0.016103 |
2023-08-17 | 0.016014 |
2023-08-18 | 0.015992 |
2023-08-19 | 0.016168 |
2023-08-20 | 0.016039 |
2023-08-21 | 0.015926 |
2023-08-22 | 0.015753 |
2023-08-23 | 0.015963 |
2023-08-24 | 0.016038 |
2023-08-25 | 0.016331 |
2023-08-26 | 0.016319 |
2023-08-27 | 0.01632 |
2023-08-28 | 0.016317 |
2023-08-29 | 0.016261 |
2023-08-30 | 0.016359 |
2023-08-31 | 0.016642 |
2023-09-01 | 0.016624 |
2023-09-02 | 0.016618 |
2023-09-03 | 0.018449 |
2023-09-04 | 0.01845 |
2023-09-05 | 0.018531 |
2023-09-06 | 0.018603 |
2023-09-07 | 0.017147 |
2023-09-08 | 0.017498 |
2023-09-09 | 0.017499 |
2023-09-10 | 0.017504 |
2023-09-11 | 0.017521 |
2023-09-12 | 0.017231 |
2023-09-13 | 0.017258 |
2023-09-14 | 0.017262 |
2023-09-15 | 0.017266 |
2023-09-16 | 0.017282 |
2023-09-17 | 0.017232 |
2023-09-18 | 0.017272 |
2023-09-19 | 0.01738 |
2023-09-20 | 0.017389 |
2023-09-22 | 0.017402 |
2023-09-23 | 0.017396 |
2023-09-24 | 0.017401 |
2023-09-25 | 0.017307 |
2023-09-26 | 0.017558 |
2023-09-27 | 0.017503 |
2023-09-28 | 0.017477 |
2023-09-29 | 0.017507 |
2023-09-30 | 0.017519 |
2023-10-01 | 0.017517 |
2023-10-02 | 0.017626 |
2023-10-03 | 0.017814 |
2023-10-04 | 0.017834 |
2023-10-05 | 0.01791 |
2023-10-06 | 0.017999 |
2023-10-07 | 0.018009 |
2023-10-08 | 0.018047 |
2023-10-09 | 0.018033 |
2023-10-10 | 0.01809 |
2023-10-11 | 0.018061 |
2023-10-12 | 0.018076 |
2023-10-13 | 0.018103 |
2023-10-14 | 0.018102 |
2023-10-15 | 0.01809 |
2023-10-16 | 0.018121 |
2023-10-17 | 0.018221 |
2023-10-18 | 0.018237 |
2023-10-19 | 0.018201 |
2023-10-20 | 0.018211 |
2023-10-21 | 0.018204 |
2023-10-22 | 0.018215 |
2023-10-23 | 0.018125 |
2023-10-24 | 0.018338 |
2023-10-25 | 0.018367 |
2023-10-26 | 0.018464 |
2023-10-27 | 0.018658 |
2023-10-28 | 0.018662 |
2023-10-29 | 0.018641 |
2023-10-30 | 0.018645 |
2023-10-31 | 0.01865 |
2023-11-01 | 0.018598 |
2023-11-02 | 0.018539 |
2023-11-03 | 0.018449 |
2023-11-04 | 0.018425 |
2023-11-05 | 0.018439 |
2023-11-06 | 0.018372 |
2023-11-07 | 0.018463 |
2023-11-08 | 0.018448 |
2023-11-09 | 0.018452 |
2023-11-10 | 0.018516 |
2023-11-11 | 0.01851 |
2023-11-12 | 0.018507 |
2023-11-13 | 0.01853 |
2023-11-14 | 0.018577 |
2023-11-15 | 0.018411 |
2023-11-16 | 0.01949 |
2023-11-17 | 0.019441 |
2023-11-18 | 0.019428 |
2023-11-19 | 0.019402 |
2023-11-20 | 0.019346 |
2023-11-21 | 0.019376 |
2023-11-22 | 0.019441 |
2023-11-23 | 0.019308 |
2023-11-24 | 0.019297 |
2023-11-25 | 0.019257 |
2023-11-26 | 0.019255 |
2023-11-27 | 0.019227 |
2023-11-28 | 0.019113 |
2023-11-29 | 0.019073 |
2023-11-30 | 0.019215 |
2023-12-01 | 0.019139 |
2023-12-02 | 0.019102 |
2023-12-03 | 0.019102 |
2023-12-04 | 0.019162 |
2023-12-05 | 0.019307 |
2023-12-06 | 0.019269 |
2023-12-07 | 0.019318 |
2023-12-08 | 0.019351 |
2023-12-09 | 0.01938 |
2023-12-10 | 0.019387 |
2023-12-11 | 0.019417 |
2023-12-12 | 0.01931 |
2023-12-13 | 0.019281 |
2023-12-14 | 0.019052 |
2023-12-15 | 0.019042 |
2023-12-16 | 0.019074 |
2023-12-17 | 0.019069 |
2023-12-18 | 0.019087 |
2023-12-19 | 0.019053 |
2023-12-20 | 0.019006 |
2023-12-21 | 0.018975 |
2023-12-22 | 0.01893 |
2023-12-23 | 0.018926 |
2023-12-24 | 0.01892 |
2023-12-25 | 0.018902 |
2023-12-26 | 0.018893 |
2023-12-27 | 0.018841 |
2023-12-28 | 0.018785 |
2023-12-29 | 0.018679 |
2023-12-30 | 0.018685 |
2023-12-31 | 0.018679 |
2024-01-01 | 0.018639 |
2024-01-02 | 0.018774 |
2024-01-03 | 0.018998 |
2024-01-04 | 0.018908 |
2024-01-05 | 0.018846 |
2024-01-06 | 0.018896 |
2024-01-07 | 0.018888 |
2024-01-08 | 0.01887 |
2024-01-09 | 0.018872 |
2024-01-10 | 0.018883 |
2024-01-11 | 0.018848 |
2024-01-12 | 0.018744 |
2024-01-13 | 0.018742 |
2024-01-14 | 0.018737 |
2024-01-15 | 0.018784 |
2024-01-16 | 0.018872 |
2024-01-17 | 0.018466 |
2024-01-18 | 0.018434 |
2024-01-19 | 0.018587 |
2024-01-20 | 0.018577 |
2024-01-21 | 0.018577 |
2024-01-22 | 0.0186 |
2024-01-23 | 0.018477 |
2024-01-24 | 0.018351 |
2024-01-25 | 0.018298 |
2024-01-26 | 0.018257 |
2024-01-27 | 0.01828 |
2024-01-28 | 0.018271 |
2024-01-29 | 0.018277 |
2024-01-30 | 0.018159 |
2024-01-31 | 0.017952 |
2024-02-01 | 0.017925 |
2024-02-02 | 0.017964 |
2024-02-03 | 0.017941 |
2024-02-04 | 0.017953 |
2024-02-05 | 0.018071 |
2024-02-06 | 0.018188 |
2024-02-07 | 0.018211 |
2024-02-08 | 0.018241 |
2024-02-09 | 0.018257 |
2024-02-10 | 0.018257 |
2024-02-11 | 0.018259 |
2024-02-12 | 0.018246 |
2024-02-13 | 0.018337 |
2024-02-14 | 0.018297 |
2024-02-15 | 0.018256 |
2024-02-16 | 0.018244 |
2024-02-17 | 0.018259 |
2024-02-18 | 0.018246 |
2024-02-19 | 0.018256 |
2024-02-20 | 0.018208 |
2024-02-21 | 0.018227 |
2024-02-22 | 0.018218 |
2024-02-23 | 0.018242 |
2024-02-24 | 0.018234 |
2024-02-25 | 0.018235 |
2024-02-26 | 0.018302 |
2024-02-27 | 0.018355 |
2024-02-28 | 0.018401 |
2024-04-01 | 0.019016 |
2024-04-02 | 0.018993 |
2024-04-03 | 0.018958 |
2024-04-04 | 0.018926 |
2024-04-05 | 0.018905 |
2024-04-06 | 0.018912 |
2024-04-07 | 0.01891 |
2024-04-08 | 0.018889 |
2024-04-09 | 0.018869 |
2024-04-10 | 0.019031 |
2024-04-11 | 0.019034 |
2024-04-12 | 0.019079 |
2024-04-13 | 0.01908 |
2024-04-14 | 0.019081 |
2024-04-15 | 0.019095 |
2024-04-16 | 0.018899 |
2024-04-17 | 0.01899 |
2024-04-18 | 0.018912 |
2024-04-19 | 0.018913 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明